Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
21.29
21.77
20.75
21.51
21.51
+1.51%
533,666
―
Oct 29, 2026
22.12
22.20
20.62
21.19
21.19
-2.62%
304,126
―
Oct 28, 2026
21.74
21.85
20.77
21.76
21.76
-0.27%
246,219
―
Oct 27, 2026
22.00
22.22
21.38
21.82
21.82
-0.23%
156,109
―
Oct 26, 2026
21.37
21.98
21.10
21.87
21.87
+2.01%
101,220
―
Oct 23, 2026
21.45
21.53
20.58
21.44
21.44
-0.19%
119,555
―
Oct 22, 2026
21.14
21.80
20.68
21.48
21.48
+2.09%
156,496
―
Oct 21, 2026
20.64
21.36
19.67
21.04
21.04
+3.80%
224,146
―
Oct 20, 2026
19.21
20.81
19.15
20.27
20.27
+5.52%
323,870
―
Oct 19, 2026
18.72
19.42
18.15
19.21
19.21
+2.67%
333,741
―
Oct 16, 2026
19.50
19.59
18.00
18.71
18.71
-4.30%
414,855
―
Oct 15, 2026
19.54
20.13
19.18
19.55
19.55
+1.09%
206,065
―
Oct 14, 2026
19.33
19.90
18.62
19.34
19.34
+0.05%
462,846
―
Oct 13, 2026
20.44
20.56
19.04
19.33
19.33
-5.06%
212,302
―
Oct 12, 2026
20.17
20.78
19.22
20.36
20.36
+1.70%
155,072
―
Oct 09, 2026
18.91
20.24
18.44
20.02
20.02
+4.87%
255,238
―
Oct 08, 2026
18.53
19.32
17.86
19.09
19.09
+2.74%
389,176
―
Oct 07, 2026
19.61
19.65
18.47
18.58
18.58
-6.11%
336,949
―
Oct 06, 2026
21.59
21.59
19.67
19.79
19.79
-7.31%
590,322
―
Oct 05, 2026
21.57
22.02
19.83
21.35
21.35
+0.38%
888,957
―
Oct 02, 2026
21.44
21.98
20.77
21.27
21.27
-0.65%
462,790
―
Oct 01, 2026
19.90
22.36
19.88
21.41
21.41
+5.99%
669,400
―
Sep 30, 2026
22.30
22.30
20.01
20.20
20.20
-9.58%
967,641
―
Sep 29, 2026
21.00
22.51
20.37
22.34
22.34
+6.03%
719,351
―
Sep 28, 2026
20.25
22.05
20.01
21.07
21.07
+2.18%
389,297
―
Sep 25, 2026
23.58
23.86
20.53
20.62
20.62
-11.77%
471,933
―
Sep 24, 2026
21.41
23.80
20.70
23.37
23.37
+8.90%
396,722
―
Sep 23, 2026
23.21
23.77
21.31
21.46
21.46
-9.11%
521,814
―
Sep 22, 2026
25.41
25.41
23.42
23.61
23.61
-5.64%
829,452
―
Sep 21, 2026
28.90
28.90
24.63
25.02
25.02
-14.32%
1,571,356
―
Sep 18, 2026
27.78
29.50
27.47
29.20
29.20
+5.38%
2,018,533
―
Sep 17, 2026
27.76
28.90
27.16
27.71
27.71
+0.95%
577,360
―
Sep 16, 2026
26.82
28.90
26.22
27.45
27.45
+2.77%
550,672
―
Sep 15, 2026
26.95
27.98
26.31
26.71
26.71
-1.15%
274,956
―
Sep 14, 2026
26.75
27.76
26.29
27.02
27.02
+1.43%
209,183
―
Sep 11, 2026
28.12
28.74
26.54
26.64
26.64
-2.24%
283,591
―
Sep 10, 2026
28.94
29.50
26.47
27.25
27.25
-5.74%
285,996
―
Sep 09, 2026
29.13
29.97
27.93
28.91
28.91
-1.70%
309,668
―
Sep 08, 2026
27.18
29.91
27.18
29.41
29.41
+9.99%
613,403
―
Sep 07, 2026
25.81
27.48
25.39
26.74
26.74
0.00%
0
―
Sep 04, 2026
25.81
27.48
25.39
26.74
26.74
+1.79%
272,081
―
Sep 03, 2026
27.22
27.22
25.19
26.27
26.27
-2.52%
327,569
―
Sep 02, 2026
26.53
27.78
25.69
26.95
26.95
+2.55%
394,505
―
Sep 01, 2026
25.76
27.06
24.90
26.28
26.28
+3.06%
342,867
―
Aug 31, 2026
27.95
27.95
24.31
25.50
25.50
-7.07%
806,210
―
Aug 28, 2026
27.98
29.24
27.38
27.44
27.44
-1.51%
162,456
―
Aug 27, 2026
27.50
29.00
27.50
27.86
27.86
+0.36%
127,849
―
Aug 26, 2026
27.80
28.65
27.01
27.76
27.76
+0.43%
215,210
―
Aug 25, 2026
28.29
29.25
27.07
27.64
27.64
+0.51%
155,334
―
Aug 24, 2026
27.64
28.00
26.17
27.50
27.50
-0.29%
101,993
―
Rows: