Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
26.75
27.76
26.29
27.02
27.02
+1.43%
209,183
―
Sep 11, 2026
28.12
28.74
26.54
26.64
26.64
-2.24%
283,591
―
Sep 10, 2026
28.94
29.50
26.47
27.25
27.25
-5.74%
285,996
―
Sep 09, 2026
29.13
29.97
27.93
28.91
28.91
-1.70%
309,668
―
Sep 08, 2026
27.18
29.91
27.18
29.41
29.41
+9.99%
613,403
―
Sep 07, 2026
25.81
27.48
25.39
26.74
26.74
0.00%
0
―
Sep 04, 2026
25.81
27.48
25.39
26.74
26.74
+1.79%
272,081
―
Sep 03, 2026
27.22
27.22
25.19
26.27
26.27
-2.52%
327,569
―
Sep 02, 2026
26.53
27.78
25.69
26.95
26.95
+2.55%
394,505
―
Sep 01, 2026
25.76
27.06
24.90
26.28
26.28
+3.06%
342,867
―
Aug 31, 2026
27.95
27.95
24.31
25.50
25.50
-7.07%
806,210
―
Aug 28, 2026
27.98
29.24
27.38
27.44
27.44
-1.51%
162,456
―
Aug 27, 2026
27.50
29.00
27.50
27.86
27.86
+0.36%
127,849
―
Aug 26, 2026
27.80
28.65
27.01
27.76
27.76
+0.43%
215,210
―
Aug 25, 2026
28.29
29.25
27.07
27.64
27.64
+0.51%
155,334
―
Aug 24, 2026
27.64
28.00
26.17
27.50
27.50
-0.29%
101,993
―
Aug 21, 2026
27.49
28.10
27.12
27.58
27.58
+0.58%
130,488
―
Aug 20, 2026
28.43
28.89
26.54
27.42
27.42
-5.35%
176,235
―
Aug 19, 2026
26.99
30.12
26.86
28.97
28.97
+8.30%
391,830
―
Aug 18, 2026
27.64
28.50
25.76
26.75
26.75
-3.29%
214,968
―
Aug 17, 2026
26.97
28.29
26.67
27.66
27.66
+2.33%
310,179
―
Aug 14, 2026
25.92
27.15
25.01
27.03
27.03
+4.08%
330,014
―
Aug 13, 2026
26.10
26.64
24.88
25.97
25.97
-0.69%
707,634
―
Aug 12, 2026
24.90
26.67
24.90
26.15
26.15
+4.56%
634,096
―
Aug 11, 2026
27.53
27.88
24.61
25.01
25.01
-9.15%
724,661
―
Aug 10, 2026
30.78
32.00
27.45
27.53
27.53
-8.23%
415,791
―
Aug 07, 2026
29.70
32.00
28.47
30.00
30.00
+0.67%
566,966
―
Aug 06, 2026
30.20
31.56
29.42
29.80
29.80
―
3,292,187
―
Rows: