Want to see BRTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2.75
2.78
2.63
2.67
2.67
-3.26%
11,650
0.55
Sep 10, 2026
2.82
2.82
2.70
2.76
2.76
+0.73%
27,774
1.28
Sep 09, 2026
2.72
2.91
2.61
2.74
2.74
-2.21%
48,927
2.26
Sep 08, 2026
2.96
3.23
2.70
2.80
2.80
-5.34%
55,818
2.64
Sep 07, 2026
2.94
3.00
2.88
2.96
2.96
0.00%
0
0.00
Sep 04, 2026
2.94
3.00
2.88
2.96
2.96
+2.99%
40,333
1.86
Sep 03, 2026
3.30
3.58
2.85
2.87
2.87
-28.76%
175,718
8.85
Sep 02, 2026
4.07
4.19
4.01
4.03
4.03
+1.74%
24,464
1.19
Sep 01, 2026
4.03
4.05
3.90
3.97
3.97
-2.05%
8,740
0.38
Aug 31, 2026
4.01
4.11
3.99
4.05
4.05
+1.66%
10,808
0.45
Aug 28, 2026
4.38
4.38
3.92
3.98
3.98
-3.35%
12,238
0.45
Aug 27, 2026
4.50
4.50
3.94
4.12
4.12
-5.03%
16,780
0.54
Aug 26, 2026
4.42
4.50
4.28
4.34
4.34
-2.52%
2,960
0.06
Aug 25, 2026
4.59
4.59
4.29
4.45
4.45
+4.36%
5,167
0.08
Aug 24, 2026
4.36
4.58
4.20
4.26
4.26
-0.95%
7,593
0.02
Aug 21, 2026
4.47
4.47
4.26
4.31
4.31
-2.40%
3,809
<0.01
Aug 20, 2026
4.55
4.69
4.41
4.41
4.41
+3.40%
9,628
0.02
Aug 19, 2026
4.39
4.57
4.27
4.27
4.27
+0.14%
9,220
0.02
Aug 18, 2026
4.48
4.48
4.20
4.26
4.26
-3.18%
8,267
0.02
Aug 17, 2026
4.58
4.68
4.40
4.40
4.40
-2.59%
11,218
0.02
Aug 14, 2026
4.60
4.70
4.46
4.52
4.52
+2.57%
8,383
0.02
Aug 13, 2026
4.30
4.72
4.30
4.40
4.40
+3.72%
15,870
0.03
Aug 12, 2026
4.33
4.51
4.23
4.25
4.25
+1.10%
17,350
0.03
Aug 11, 2026
4.12
4.40
4.12
4.20
4.20
+4.48%
15,635
0.03
Aug 10, 2026
4.20
4.38
4.02
4.02
4.02
-1.47%
13,464
0.03
Aug 07, 2026
4.38
4.40
4.06
4.08
4.08
-2.09%
16,001
0.03
Aug 06, 2026
4.21
4.41
4.03
4.17
4.17
-0.79%
8,047
0.02
Aug 05, 2026
4.34
4.50
4.02
4.20
4.20
0.00%
10,838
0.02
Aug 04, 2026
3.94
4.50
3.94
4.20
4.20
+6.11%
11,765
0.02
Aug 03, 2026
4.22
4.42
3.92
3.96
3.96
-3.32%
34,068
0.07
Jul 31, 2026
4.60
4.74
3.85
4.09
4.09
-9.22%
46,564
0.09
Jul 30, 2026
5.07
5.39
4.51
4.51
4.51
-8.74%
31,851
0.06
Jul 29, 2026
5.26
5.66
4.64
4.94
4.94
-7.31%
38,590
0.08
Jul 28, 2026
5.49
5.79
5.21
5.33
5.33
-3.75%
25,744
0.05
Jul 27, 2026
5.80
6.24
5.38
5.54
5.54
-4.47%
34,350
0.07
Jul 24, 2026
6.22
6.44
5.80
5.80
5.80
-7.19%
15,025
0.03
Jul 23, 2026
6.47
6.93
6.25
6.25
6.25
-1.45%
6,520
0.01
Jul 22, 2026
6.60
6.60
6.32
6.34
6.34
-1.71%
6,842
0.01
Jul 21, 2026
6.59
6.61
6.41
6.45
6.45
+0.16%
6,589
0.01
Jul 20, 2026
6.94
7.00
6.42
6.44
6.44
-3.62%
9,245
0.02
Jul 17, 2026
6.62
7.20
6.62
6.68
6.68
-4.76%
8,001
0.02
Jul 16, 2026
6.60
7.42
6.43
7.02
7.02
+3.18%
30,295
0.06
Jul 15, 2026
6.60
6.94
6.60
6.80
6.80
+3.03%
2,743
<0.01
Jul 14, 2026
7.00
7.20
6.40
6.60
6.60
-2.42%
17,979
0.04
Jul 13, 2026
6.90
7.40
6.70
6.76
6.76
-1.97%
9,351
0.02
Jul 10, 2026
7.16
7.18
6.60
6.90
6.90
+0.15%
9,753
0.02
Jul 09, 2026
7.11
7.51
6.81
6.89
6.89
-0.26%
26,694
0.05
Jul 08, 2026
7.21
7.39
6.81
6.91
6.91
-7.20%
24,092
0.05
Jul 07, 2026
7.64
7.86
7.30
7.44
7.44
-5.96%
4,601
<0.01
Jul 06, 2026
7.90
8.18
7.72
7.92
7.92
-1.05%
25,556
0.05
Rows: