Want to see BRTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.58
1.58
1.40
1.40
1.40
-11.39%
28,629
0.98
Oct 29, 2026
1.44
1.65
1.39
1.58
1.58
+13.67%
232,921
8.89
Oct 28, 2026
1.39
1.55
1.38
1.39
1.39
+2.21%
17,276
0.65
Oct 27, 2026
1.53
1.54
1.36
1.36
1.36
-13.92%
8,668
0.32
Oct 26, 2026
1.58
1.58
1.45
1.58
1.58
-2.47%
34,749
1.28
Oct 23, 2026
1.50
1.65
1.40
1.62
1.62
+8.00%
33,225
1.23
Oct 22, 2026
1.57
1.62
1.50
1.50
1.50
-1.96%
4,807
0.18
Oct 21, 2026
1.58
1.58
1.51
1.53
1.53
-1.92%
13,242
0.48
Oct 20, 2026
1.62
1.65
1.54
1.56
1.56
-2.50%
16,517
0.60
Oct 19, 2026
1.51
1.67
1.51
1.60
1.60
+3.90%
18,470
0.68
Oct 16, 2026
1.53
1.55
1.49
1.54
1.54
+5.48%
20,998
0.78
Oct 15, 2026
1.50
1.50
1.28
1.46
1.46
-2.67%
27,941
1.05
Oct 14, 2026
1.50
1.56
1.42
1.50
1.50
-5.66%
18,428
0.70
Oct 13, 2026
1.70
1.71
1.44
1.59
1.59
-9.14%
32,419
1.23
Oct 12, 2026
1.85
1.90
1.70
1.75
1.75
-8.38%
11,352
0.43
Oct 09, 2026
1.92
1.95
1.85
1.91
1.91
+1.06%
18,441
0.70
Oct 08, 2026
2.18
2.18
1.75
1.89
1.89
-15.63%
95,901
3.85
Oct 07, 2026
2.30
2.30
2.05
2.24
2.24
-1.32%
38,675
1.58
Oct 06, 2026
2.20
2.29
2.14
2.27
2.27
+1.34%
79,655
3.38
Oct 05, 2026
2.16
2.31
2.01
2.24
2.24
+4.67%
85,218
3.77
Oct 02, 2026
2.26
2.43
2.14
2.14
2.14
-5.73%
25,520
1.15
Oct 01, 2026
2.28
2.47
2.25
2.27
2.27
-2.58%
21,492
0.96
Sep 30, 2026
2.26
2.39
2.26
2.33
2.33
0.00%
24,949
1.14
Sep 29, 2026
2.32
2.34
2.26
2.33
2.33
+0.87%
15,079
0.69
Sep 28, 2026
2.42
2.49
2.29
2.31
2.31
-9.41%
49,420
2.31
Sep 25, 2026
2.55
2.68
2.45
2.55
2.55
+1.59%
29,435
1.37
Sep 24, 2026
2.59
2.69
2.51
2.51
2.51
-3.46%
24,715
1.16
Sep 23, 2026
2.61
2.90
2.53
2.60
2.60
+1.96%
85,219
4.24
Sep 22, 2026
2.72
2.93
2.50
2.55
2.55
-5.90%
67,181
3.38
Sep 21, 2026
2.70
2.75
2.68
2.71
2.71
+0.74%
26,905
1.36
Sep 18, 2026
2.71
2.79
2.67
2.69
2.69
+1.32%
17,623
0.89
Sep 17, 2026
2.66
2.74
2.58
2.66
2.66
+4.12%
12,363
0.61
Sep 16, 2026
2.62
2.67
2.55
2.55
2.55
-3.41%
15,496
0.78
Sep 15, 2026
2.73
2.77
2.62
2.64
2.64
-2.22%
9,658
0.48
Sep 14, 2026
2.68
2.74
2.66
2.70
2.70
+1.12%
7,198
0.35
Sep 11, 2026
2.75
2.78
2.63
2.67
2.67
-3.26%
11,650
0.55
Sep 10, 2026
2.82
2.82
2.70
2.76
2.76
+0.73%
27,774
1.28
Sep 09, 2026
2.72
2.91
2.61
2.74
2.74
-2.21%
48,927
2.26
Sep 08, 2026
2.96
3.23
2.70
2.80
2.80
-5.34%
55,818
2.64
Sep 07, 2026
2.94
3.00
2.88
2.96
2.96
0.00%
0
0.00
Sep 04, 2026
2.94
3.00
2.88
2.96
2.96
+2.99%
40,333
1.86
Sep 03, 2026
3.30
3.58
2.85
2.87
2.87
-28.76%
175,718
8.85
Sep 02, 2026
4.07
4.19
4.01
4.03
4.03
+1.74%
24,464
1.19
Sep 01, 2026
4.03
4.05
3.90
3.97
3.97
-2.05%
8,740
0.38
Aug 31, 2026
4.01
4.11
3.99
4.05
4.05
+1.66%
10,808
0.45
Aug 28, 2026
4.38
4.38
3.92
3.98
3.98
-3.35%
12,238
0.45
Aug 27, 2026
4.50
4.50
3.94
4.12
4.12
-5.03%
16,780
0.54
Aug 26, 2026
4.42
4.50
4.28
4.34
4.34
-2.52%
2,960
0.06
Aug 25, 2026
4.59
4.59
4.29
4.45
4.45
+4.36%
5,167
0.08
Aug 24, 2026
4.36
4.58
4.20
4.26
4.26
-0.95%
7,593
0.02
Rows: