Want to see BRSP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
3.65
3.69
3.45
3.53
3.53
-3.55%
2,887,619
1.79
Oct 28, 2026
3.90
3.90
3.64
3.66
3.66
-1.61%
4,315,740
2.73
Oct 27, 2026
3.68
3.80
3.63
3.72
3.72
+0.81%
4,825,746
3.13
Oct 26, 2026
3.65
3.70
3.64
3.69
3.69
+0.82%
1,460,993
0.93
Oct 23, 2026
3.62
3.69
3.59
3.66
3.66
+0.27%
1,363,907
0.87
Oct 22, 2026
3.64
3.71
3.60
3.65
3.65
+0.83%
1,994,113
1.27
Oct 21, 2026
3.62
3.67
3.58
3.62
3.62
+0.84%
2,021,479
1.30
Oct 20, 2026
3.61
3.68
3.57
3.59
3.59
0.00%
1,857,719
1.20
Oct 19, 2026
3.67
3.67
3.56
3.59
3.59
-2.71%
1,689,876
1.10
Oct 16, 2026
3.83
3.83
3.66
3.69
3.69
-2.64%
1,511,937
0.99
Oct 15, 2026
3.75
3.86
3.75
3.79
3.79
+2.43%
1,474,943
0.97
Oct 14, 2026
3.75
3.82
3.70
3.70
3.70
-2.12%
1,436,475
0.95
Oct 13, 2026
3.86
3.87
3.75
3.78
3.78
-0.26%
1,894,043
1.25
Oct 12, 2026
3.83
3.84
3.79
3.79
3.79
-0.52%
978,792
0.65
Oct 09, 2026
3.88
3.89
3.78
3.81
3.81
-2.31%
1,586,628
1.05
Oct 08, 2026
3.76
3.94
3.75
3.90
3.90
+3.17%
3,866,460
2.63
Oct 07, 2026
3.78
3.83
3.75
3.78
3.78
-0.26%
1,802,441
1.23
Oct 06, 2026
3.80
3.80
3.74
3.79
3.79
+0.53%
1,507,119
1.03
Oct 05, 2026
3.76
3.81
3.73
3.77
3.77
-1.05%
1,861,826
1.28
Oct 02, 2026
3.88
3.93
3.79
3.81
3.81
-0.52%
1,752,676
1.20
Oct 01, 2026
3.80
3.84
3.73
3.83
3.83
0.00%
2,313,606
1.59
Sep 30, 2026
3.91
3.93
3.82
3.83
3.83
-1.03%
2,339,916
1.65
Sep 29, 2026
4.08
4.10
3.99
4.03
3.87
-0.72%
1,150,544
0.79
Sep 28, 2026
4.08
4.10
3.97
4.06
3.90
-0.74%
1,766,049
1.21
Sep 25, 2026
4.06
4.16
4.03
4.09
3.93
0.00%
2,562,019
1.74
Sep 24, 2026
4.05
4.09
3.98
4.09
3.93
+0.98%
2,316,238
1.50
Sep 23, 2026
4.32
4.32
4.01
4.05
3.89
-5.38%
3,190,542
2.05
Sep 22, 2026
4.21
4.29
4.18
4.28
4.11
+2.39%
1,788,211
1.15
Sep 21, 2026
4.19
4.21
4.14
4.18
4.01
+0.73%
1,479,916
0.95
Sep 18, 2026
4.18
4.18
4.08
4.15
3.99
-0.72%
3,989,891
2.61
Sep 17, 2026
4.32
4.33
4.18
4.18
4.01
-2.55%
1,589,494
1.04
Sep 16, 2026
4.44
4.46
4.26
4.29
4.12
-3.17%
1,480,806
0.98
Sep 15, 2026
4.43
4.50
4.39
4.43
4.25
0.00%
1,592,793
1.04
Sep 14, 2026
4.44
4.47
4.40
4.43
4.25
-0.44%
1,966,913
1.28
Sep 11, 2026
4.55
4.58
4.43
4.45
4.27
-0.88%
1,970,351
1.29
Sep 10, 2026
4.55
4.55
4.46
4.49
4.31
-1.53%
2,373,287
1.57
Sep 09, 2026
4.62
4.65
4.55
4.56
4.38
-1.53%
1,168,414
0.77
Sep 08, 2026
4.67
4.72
4.61
4.63
4.45
-1.07%
980,857
0.65
Sep 07, 2026
4.63
4.72
4.63
4.68
4.49
0.00%
0
0.00
Sep 04, 2026
4.63
4.72
4.63
4.68
4.49
+0.45%
739,326
0.48
Sep 03, 2026
4.73
4.74
4.62
4.66
4.47
-0.64%
897,007
0.59
Sep 02, 2026
4.66
4.69
4.63
4.69
4.50
+1.08%
1,090,589
0.72
Sep 01, 2026
4.73
4.73
4.63
4.64
4.46
-2.32%
979,996
0.65
Aug 31, 2026
4.74
4.76
4.69
4.75
4.56
0.00%
1,377,019
0.91
Aug 28, 2026
4.78
4.81
4.75
4.75
4.56
-0.63%
774,582
0.51
Aug 27, 2026
4.78
4.82
4.76
4.78
4.59
-0.20%
836,681
0.55
Aug 26, 2026
4.88
4.91
4.78
4.79
4.60
-1.65%
801,977
0.53
Aug 25, 2026
4.91
4.91
4.86
4.87
4.68
-0.83%
619,452
0.41
Aug 24, 2026
4.88
4.92
4.87
4.91
4.72
0.00%
952,744
0.63
Aug 21, 2026
4.88
4.92
4.83
4.91
4.72
+1.03%
1,108,634
0.73
Rows: