Want to see BRSP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
4.55
4.55
4.46
4.49
4.49
-1.54%
2,373,287
1.57
Sep 09, 2026
4.62
4.65
4.55
4.56
4.56
-1.51%
1,168,414
0.77
Sep 08, 2026
4.67
4.72
4.61
4.63
4.63
-1.07%
980,857
0.65
Sep 07, 2026
4.63
4.72
4.63
4.68
4.68
0.00%
0
0.00
Sep 04, 2026
4.63
4.72
4.63
4.68
4.68
+0.43%
739,326
0.48
Sep 03, 2026
4.73
4.74
4.62
4.66
4.66
-0.64%
897,003
0.59
Sep 02, 2026
4.66
4.69
4.63
4.69
4.69
+1.08%
1,090,589
0.72
Sep 01, 2026
4.73
4.73
4.63
4.64
4.64
-2.32%
979,995
0.65
Aug 31, 2026
4.74
4.76
4.69
4.75
4.75
0.00%
1,377,019
0.91
Aug 28, 2026
4.78
4.81
4.75
4.75
4.75
-0.63%
774,576
0.51
Aug 27, 2026
4.78
4.82
4.76
4.78
4.78
-0.21%
836,681
0.55
Aug 26, 2026
4.88
4.91
4.78
4.79
4.79
-1.64%
801,977
0.53
Aug 25, 2026
4.91
4.91
4.86
4.87
4.87
-0.81%
619,451
0.41
Aug 24, 2026
4.88
4.92
4.87
4.91
4.91
0.00%
952,744
0.63
Aug 21, 2026
4.88
4.92
4.83
4.91
4.91
+1.03%
1,108,634
0.73
Aug 20, 2026
4.84
4.90
4.80
4.86
4.86
-1.02%
892,568
0.59
Aug 19, 2026
4.87
4.98
4.87
4.91
4.91
+1.24%
598,778
0.40
Aug 18, 2026
4.89
4.89
4.81
4.85
4.85
-0.21%
807,120
0.54
Aug 17, 2026
4.96
5.00
4.82
4.86
4.86
-2.80%
1,030,913
0.69
Aug 14, 2026
4.98
5.04
4.97
5.00
5.00
+0.60%
656,506
0.44
Aug 13, 2026
4.99
5.01
4.94
4.97
4.97
+0.20%
1,927,685
1.30
Aug 12, 2026
4.97
5.02
4.94
4.96
4.96
+0.20%
842,511
0.57
Aug 11, 2026
4.93
4.97
4.91
4.95
4.95
+1.02%
1,198,827
0.81
Aug 10, 2026
5.08
5.11
4.90
4.90
4.90
-4.30%
956,426
0.64
Aug 07, 2026
5.05
5.17
5.05
5.12
5.12
+1.39%
833,015
0.55
Aug 06, 2026
5.03
5.08
4.98
5.05
5.05
+1.00%
1,346,806
0.90
Aug 05, 2026
4.99
5.03
4.92
5.00
5.00
+0.40%
1,556,979
1.05
Aug 04, 2026
5.10
5.11
4.94
4.98
4.98
-2.92%
1,621,977
1.10
Aug 03, 2026
5.06
5.16
4.99
5.13
5.13
+2.40%
2,009,593
1.39
Jul 31, 2026
4.95
5.02
4.85
5.01
5.01
+0.40%
2,228,318
1.56
Jul 30, 2026
5.06
5.21
4.96
4.99
4.99
-0.20%
2,486,125
1.78
Jul 29, 2026
5.11
5.21
4.91
5.00
5.00
-4.58%
3,021,302
2.22
Jul 28, 2026
5.26
5.31
5.21
5.24
5.24
0.00%
1,665,425
1.24
Jul 27, 2026
5.27
5.32
5.22
5.24
5.24
+0.19%
1,716,435
1.28
Jul 24, 2026
5.23
5.31
5.22
5.23
5.23
+0.38%
1,074,441
0.80
Jul 23, 2026
5.29
5.32
5.15
5.21
5.21
-2.43%
1,253,809
0.94
Jul 22, 2026
5.42
5.44
5.31
5.34
5.34
-1.29%
937,055
0.71
Jul 21, 2026
5.37
5.42
5.31
5.41
5.41
+1.50%
932,545
0.71
Jul 20, 2026
5.52
5.52
5.30
5.33
5.33
-2.91%
1,664,578
1.27
Jul 17, 2026
5.50
5.58
5.47
5.49
5.49
-0.72%
979,681
0.75
Jul 16, 2026
5.44
5.55
5.42
5.53
5.53
+1.65%
1,433,131
1.11
Jul 15, 2026
5.38
5.47
5.38
5.44
5.44
+1.68%
1,107,395
0.86
Jul 14, 2026
5.29
5.41
5.27
5.35
5.35
+1.90%
1,040,007
0.81
Jul 13, 2026
5.35
5.40
5.20
5.25
5.25
-2.05%
1,812,407
1.43
Jul 10, 2026
5.34
5.37
5.32
5.36
5.36
+0.75%
1,092,339
0.87
Jul 09, 2026
5.32
5.36
5.28
5.32
5.32
-0.19%
1,315,355
1.05
Jul 08, 2026
5.34
5.42
5.31
5.33
5.33
-0.74%
1,425,161
1.16
Jul 07, 2026
5.37
5.41
5.32
5.37
5.37
-0.19%
2,221,029
1.84
Jul 06, 2026
5.45
5.47
5.35
5.38
5.38
-1.10%
2,104,751
1.77
Jul 03, 2026
5.51
5.52
5.39
5.44
5.44
0.00%
0
0.00
Rows: