TipRanks
Born Inc (BRRND)
OTHER OTC:BRRND
US Market

Born Inc (BRRND) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
4,800.00
36,330.00
370.00
2,100.00
2,100.00
0.00%
0
0.00
Sep 30, 2026
4,800.00
36,330.00
370.00
2,100.00
2,100.00
0.00%
0
0.00
Sep 29, 2026
4,800.00
36,330.00
370.00
2,100.00
2,100.00
0.00%
0
0.00
Sep 28, 2026
4,800.00
36,330.00
370.00
2,100.00
2,100.00
0.00%
0
0.00
Sep 25, 2026
2,100.00
36,330.00
370.00
2,100.00
2,100.00
0.00%
0
0.00
Sep 24, 2026
4,800.00
36,330.00
370.00
2,100.00
2,100.00
0.00%
0
0.00
Sep 23, 2026
4,800.00
36,300.00
300.00
2,100.00
2,100.00
-19.23%
1
∞
Sep 22, 2026
5,000.00
36,200.00
2,600.00
2,600.00
2,600.00
+29.35%
0
-
Sep 21, 2026
2,010.00
2,010.00
2,010.00
2,010.00
2,010.00
0.00%
0
-
Sep 18, 2026
2,010.00
2,010.00
2,010.00
2,010.00
2,010.00
-6.94%
0
-
Sep 17, 2026
10,285.71
12,445.71
2,160.00
2,160.00
2,160.00
0.00%
0
-
Sep 16, 2026
10,285.71
12,445.71
2,160.00
2,160.00
2,160.00
-94.06%
0
-
Sep 15, 2026
36,360.00
36,360.00
36,360.00
36,360.00
36,360.00
+41.31%
0
-
Sep 14, 2026
25,730.00
25,730.00
25,730.00
25,730.00
25,730.00
0.00%
0
-
Sep 11, 2026
25,730.00
25,730.00
25,730.00
25,730.00
25,730.00
0.00%
0
-
Sep 10, 2026
25,730.00
25,730.00
25,730.00
25,730.00
25,730.00
0.00%
0
-
Sep 09, 2026
25,730.00
25,730.00
25,730.00
25,730.00
25,730.00
-29.24%
0
-
Sep 08, 2026
36,360.00
36,360.00
36,360.00
36,360.00
36,360.00
0.00%
0
-
Sep 07, 2026
36,360.00
36,360.00
36,360.00
36,360.00
36,360.00
0.00%
0
-
Sep 04, 2026
36,360.00
36,360.00
36,360.00
36,360.00
36,360.00
0.00%
0
-
Sep 03, 2026
36,360.00
36,360.00
36,360.00
36,360.00
36,360.00
0.00%
0
-
Sep 02, 2026
36,360.00
36,360.00
36,360.00
36,360.00
36,360.00
+174.42%
0
-
Sep 01, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,250.00
0.00%
0
-
Aug 31, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,250.00
0.00%
0
-
Aug 28, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,250.00
0.00%
0
-
Aug 27, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,250.00
0.00%
0
-
Aug 26, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,250.00
0.00%
0
-
Aug 25, 2026
13,250.00
13,250.00
13,250.00
13,250.00
13,250.00
+0.23%
0
-
Aug 24, 2026
13,220.00
13,220.00
13,220.00
13,220.00
13,220.00
0.00%
0
-
Aug 21, 2026
13,220.00
13,220.00
13,220.00
13,220.00
13,220.00
0.00%
0
-
Aug 20, 2026
13,220.00
13,220.00
13,220.00
13,220.00
13,220.00
0.00%
0
-
Aug 19, 2026
13,220.00
13,220.00
13,220.00
13,220.00
13,220.00
0.00%
0
-
Aug 18, 2026
13,220.00
13,220.00
13,220.00
13,220.00
13,220.00
0.00%
0
-
Aug 17, 2026
13,220.00
13,220.00
13,220.00
13,220.00
13,220.00
0.00%
0
-
Aug 14, 2026
13,220.00
13,220.00
13,220.00
13,220.00
13,220.00
0.00%
0
-
Aug 13, 2026
13,220.00
13,220.00
13,220.00
13,220.00
13,220.00
-63.63%
0
-
Aug 12, 2026
36,350.00
36,350.00
36,350.00
36,350.00
36,350.00
0.00%
0
-
Aug 11, 2026
36,350.00
36,350.00
36,350.00
36,350.00
36,350.00
0.00%
0
-
Aug 10, 2026
36,350.00
36,350.00
36,350.00
36,350.00
36,350.00
0.00%
0
-
Aug 07, 2026
36,350.00
36,350.00
36,350.00
36,350.00
36,350.00
0.00%
0
-
Aug 06, 2026
36,350.00
36,350.00
36,350.00
36,350.00
36,350.00
+200.41%
0
-
Aug 05, 2026
12,100.00
12,100.00
12,100.00
12,100.00
12,100.00
0.00%
0
-
Aug 04, 2026
12,100.00
12,100.00
12,100.00
12,100.00
12,100.00
0.00%
0
-
Aug 03, 2026
12,100.00
12,100.00
12,100.00
12,100.00
12,100.00
0.00%
0
-
Jul 31, 2026
12,100.00
12,100.00
12,100.00
12,100.00
12,100.00
0.00%
0
-
Jul 30, 2026
12,100.00
12,100.00
12,100.00
12,100.00
12,100.00
0.00%
0
-
Jul 29, 2026
12,100.00
12,100.00
12,100.00
12,100.00
12,100.00
+45.78%
0
-
Jul 28, 2026
8,300.00
8,300.00
8,300.00
8,300.00
8,300.00
0.00%
0
-
Jul 27, 2026
8,300.00
8,300.00
8,300.00
8,300.00
8,300.00
0.00%
0
-
Jul 24, 2026
8,300.00
8,300.00
8,300.00
8,300.00
8,300.00
0.00%
0
-
Rows:
50