Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.09
3.19
3.02
3.12
3.12
+4.70%
1,856,337
2.13
Sep 10, 2026
2.87
3.02
2.79
2.98
2.98
+4.20%
1,595,653
1.87
Sep 09, 2026
2.75
2.98
2.75
2.86
2.86
+4.76%
2,222,256
2.67
Sep 08, 2026
2.66
2.83
2.60
2.73
2.73
+2.63%
1,309,090
1.53
Sep 07, 2026
2.51
2.72
2.49
2.66
2.66
0.00%
0
0.00
Sep 04, 2026
2.51
2.72
2.49
2.66
2.66
+1.14%
1,213,616
1.42
Sep 03, 2026
2.36
2.70
2.34
2.63
2.63
+13.85%
2,685,774
3.20
Sep 02, 2026
2.18
2.38
2.09
2.31
2.31
+11.06%
1,668,677
2.02
Sep 01, 2026
2.14
2.23
2.07
2.08
2.08
-3.70%
813,269
0.99
Aug 31, 2026
2.23
2.28
2.15
2.16
2.16
-2.70%
1,042,300
1.24
Aug 28, 2026
2.16
2.25
2.15
2.22
2.22
+2.78%
533,589
0.62
Aug 27, 2026
2.19
2.31
2.16
2.16
2.16
-0.46%
1,020,128
1.19
Aug 26, 2026
2.20
2.21
2.09
2.17
2.17
-3.56%
909,460
0.83
Aug 25, 2026
2.15
2.27
2.12
2.25
2.25
+4.65%
967,023
0.89
Aug 24, 2026
2.15
2.25
2.06
2.15
2.15
0.00%
875,106
0.80
Aug 21, 2026
2.25
2.42
2.14
2.15
2.15
-4.02%
1,497,342
1.38
Aug 20, 2026
2.08
2.33
2.08
2.24
2.24
+6.67%
1,219,858
1.13
Aug 19, 2026
1.90
2.13
1.90
2.10
2.10
+9.95%
1,130,374
1.06
Aug 18, 2026
1.78
1.94
1.78
1.91
1.91
+4.95%
600,269
0.56
Aug 17, 2026
1.68
1.84
1.67
1.82
1.82
+8.33%
651,949
0.60
Aug 14, 2026
1.69
1.71
1.62
1.68
1.68
-1.75%
408,843
0.38
Aug 13, 2026
1.77
1.82
1.70
1.71
1.71
-3.93%
445,906
0.41
Aug 12, 2026
1.76
1.80
1.67
1.78
1.78
+0.56%
718,423
0.66
Aug 11, 2026
1.74
1.81
1.71
1.77
1.77
+4.12%
288,549
0.26
Aug 10, 2026
1.82
1.86
1.68
1.70
1.70
-3.95%
598,495
0.54
Aug 07, 2026
1.75
1.84
1.75
1.77
1.77
+3.51%
260,495
0.23
Aug 06, 2026
1.77
1.80
1.67
1.71
1.71
-1.16%
450,086
0.40
Aug 05, 2026
1.80
1.83
1.72
1.73
1.73
-2.81%
255,028
0.22
Aug 04, 2026
1.79
1.87
1.78
1.78
1.78
-0.56%
410,446
0.36
Aug 03, 2026
1.70
1.82
1.70
1.79
1.79
+5.29%
326,193
0.29
Jul 31, 2026
1.70
1.72
1.63
1.70
1.70
-0.58%
264,403
0.23
Jul 30, 2026
1.67
1.73
1.66
1.71
1.71
+2.40%
230,329
0.20
Jul 29, 2026
1.72
1.76
1.64
1.67
1.67
-2.91%
365,373
0.32
Jul 28, 2026
1.81
1.81
1.70
1.72
1.72
-6.52%
364,728
0.31
Jul 27, 2026
1.83
1.86
1.78
1.84
1.84
+3.37%
457,425
0.39
Jul 24, 2026
1.84
1.87
1.76
1.78
1.78
-4.30%
309,747
0.27
Jul 23, 2026
1.99
2.03
1.81
1.86
1.86
-6.53%
931,935
0.81
Jul 22, 2026
2.00
2.05
1.98
1.99
1.99
-0.50%
345,773
0.30
Jul 21, 2026
1.97
2.07
1.93
2.00
2.00
+1.01%
684,550
0.59
Jul 20, 2026
2.05
2.07
1.82
1.98
1.98
-1.00%
1,128,916
0.99
Jul 17, 2026
1.95
2.11
1.93
2.00
2.00
0.00%
819,716
0.71
Jul 16, 2026
2.09
2.09
1.93
2.00
2.00
-6.10%
1,026,674
0.90
Jul 15, 2026
1.95
2.17
1.91
2.13
2.13
+10.36%
1,991,463
1.77
Jul 14, 2026
1.83
2.10
1.77
1.93
1.93
+12.21%
2,801,605
2.53
Jul 13, 2026
1.50
1.77
1.44
1.72
1.72
+17.81%
3,888,605
3.64
Jul 10, 2026
1.51
1.57
1.45
1.46
1.46
-3.31%
194,018
0.18
Jul 09, 2026
1.49
1.53
1.48
1.51
1.51
+1.34%
147,497
0.13
Jul 08, 2026
1.53
1.56
1.48
1.49
1.49
-6.88%
213,482
0.19
Jul 07, 2026
1.63
1.68
1.55
1.60
1.60
-3.03%
340,295
0.30
Jul 06, 2026
1.65
1.70
1.59
1.65
1.65
-0.30%
396,588
0.35
Rows: