Education
About Us
Working with TipRanks
Follow Us
Dutch Bros Inc (BROS)
NYSE:BROS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
56.31
57.06
52.62
53.22
53.22
-4.21%
7,639,585
1.92
Nov 05, 2025
54.83
56.98
54.15
55.56
55.56
+0.71%
7,212,123
1.77
Nov 04, 2025
54.05
56.33
53.35
55.17
55.17
+1.25%
4,777,815
1.16
Nov 03, 2025
56.00
57.27
53.70
54.49
54.49
-1.89%
6,238,857
1.53
Oct 31, 2025
55.80
57.02
55.51
55.54
55.54
+0.02%
3,104,674
0.76
Oct 30, 2025
55.02
57.70
54.03
55.53
55.53
-3.99%
4,220,789
1.04
Oct 29, 2025
59.30
59.37
57.39
57.84
57.84
-2.49%
2,666,820
0.65
Oct 28, 2025
59.92
60.22
58.43
59.32
59.32
-0.92%
2,536,745
0.62
Oct 27, 2025
58.38
60.20
57.84
59.87
59.87
+5.20%
3,797,027
0.94
Oct 24, 2025
58.15
58.39
56.40
56.91
56.91
-0.40%
2,834,231
0.70
Oct 23, 2025
57.16
57.49
56.00
57.14
57.14
+0.05%
2,547,837
0.63
Oct 22, 2025
56.92
57.87
56.01
57.11
57.11
-0.66%
3,307,472
0.81
Oct 21, 2025
56.85
58.24
56.46
57.49
57.49
+2.48%
3,628,552
0.89
Oct 20, 2025
55.37
57.07
55.00
56.10
56.10
+2.17%
4,053,468
1.01
Oct 17, 2025
54.30
55.27
53.80
54.91
54.91
+0.70%
3,242,939
0.81
Oct 16, 2025
54.94
55.40
52.90
54.53
54.53
-0.87%
5,259,273
1.33
Oct 15, 2025
53.63
55.09
53.07
55.01
55.01
+3.95%
4,703,020
1.21
Oct 14, 2025
51.31
53.18
50.23
52.92
52.92
+1.17%
5,272,700
1.37
Oct 13, 2025
50.25
52.66
49.88
52.31
52.31
+7.02%
6,675,558
1.77
Oct 10, 2025
49.53
50.35
48.11
48.88
48.88
-1.53%
4,422,398
1.18
Oct 09, 2025
47.80
50.85
47.75
49.64
49.64
+3.57%
6,361,982
1.73
Oct 08, 2025
47.87
48.68
47.16
47.93
47.93
+0.57%
4,410,280
1.21
Oct 07, 2025
49.09
49.26
47.42
47.66
47.66
-2.79%
4,532,486
1.26
Oct 06, 2025
50.69
50.71
48.76
49.03
49.03
-3.01%
4,727,029
1.33
Oct 03, 2025
52.12
52.45
50.31
50.55
50.55
-3.40%
4,514,958
1.28
Oct 02, 2025
52.01
52.68
51.80
52.33
52.33
+1.55%
3,350,123
0.96
Oct 01, 2025
51.75
52.24
51.12
51.53
51.53
-1.55%
4,291,561
1.24
Sep 30, 2025
52.39
52.50
51.27
52.34
52.34
-0.44%
3,471,930
1.01
Sep 29, 2025
53.76
53.95
51.85
52.57
52.57
-1.00%
4,652,471
1.36
Sep 26, 2025
53.56
53.67
52.18
53.10
53.10
-0.49%
3,596,692
1.05
Sep 25, 2025
53.24
54.10
52.78
53.36
53.36
-1.35%
3,216,611
0.94
Sep 24, 2025
55.55
56.83
53.98
54.09
54.09
-2.28%
4,013,839
1.18
Sep 23, 2025
55.53
56.95
55.25
55.35
55.35
+0.16%
3,151,398
0.93
Sep 22, 2025
58.43
58.52
55.09
55.26
55.26
-5.73%
6,283,687
1.88
Sep 19, 2025
58.50
59.08
57.24
58.62
58.62
+0.86%
4,196,858
1.26
Sep 18, 2025
58.59
58.90
57.54
58.12
58.12
+0.29%
2,880,117
0.87
Sep 17, 2025
59.55
60.07
57.52
57.95
57.95
-2.34%
3,403,279
1.03
Sep 16, 2025
62.14
62.40
59.23
59.34
59.34
-4.44%
4,893,619
1.50
Sep 15, 2025
64.27
65.00
62.03
62.10
62.10
-3.80%
3,569,258
1.09
Sep 12, 2025
66.19
66.46
64.15
64.55
64.55
-2.93%
3,052,643
0.94
Sep 11, 2025
65.34
66.77
64.55
66.50
66.50
+2.26%
2,664,763
0.82
Sep 10, 2025
65.00
65.76
64.20
65.03
65.03
-0.93%
3,513,448
1.09
Sep 09, 2025
64.30
65.93
63.70
65.64
65.64
+2.08%
2,901,836
0.90
Sep 08, 2025
65.66
66.28
63.67
64.30
64.30
-2.55%
6,150,103
1.93
Sep 05, 2025
72.21
73.58
65.78
65.98
65.98
-7.63%
6,125,497
1.92
Sep 04, 2025
72.00
72.00
70.27
71.43
71.43
-0.39%
2,704,554
0.85
Sep 03, 2025
72.57
72.77
71.29
71.71
71.71
-1.74%
2,170,078
0.68
Sep 02, 2025
70.53
73.24
69.78
72.98
72.98
+1.60%
2,797,163
0.88
Aug 29, 2025
74.15
74.23
70.37
71.83
71.83
-3.25%
3,343,109
1.05
Aug 28, 2025
73.05
74.31
71.54
74.24
74.24
+1.41%
3,096,117
0.98
Rows: