Want to see BROS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
43.75
44.54
43.31
43.90
43.90
+1.06%
3,051,705
0.86
Sep 10, 2026
44.50
44.87
43.29
43.44
43.44
-3.38%
5,380,036
1.52
Sep 09, 2026
45.55
45.70
44.77
44.96
44.96
-2.01%
2,836,900
0.79
Sep 08, 2026
46.49
47.48
45.73
45.88
45.88
-1.50%
3,885,856
1.07
Sep 07, 2026
45.88
46.85
45.25
46.58
46.58
0.00%
0
0.00
Sep 04, 2026
45.88
46.85
45.25
46.58
46.58
+0.74%
2,810,754
0.76
Sep 03, 2026
48.40
48.67
46.10
46.24
46.24
-3.93%
4,969,350
1.36
Sep 02, 2026
46.11
48.29
45.88
48.13
48.13
+3.93%
4,395,139
1.21
Sep 01, 2026
48.13
48.51
45.60
46.31
46.31
-5.22%
7,232,988
2.03
Aug 31, 2026
49.60
50.13
48.61
48.86
48.86
-2.10%
2,970,768
0.84
Aug 28, 2026
51.25
51.72
49.84
49.91
49.91
-1.58%
2,604,612
0.73
Aug 27, 2026
51.66
51.83
50.50
50.71
50.71
-1.02%
2,459,761
0.69
Aug 26, 2026
50.89
51.29
49.91
51.23
51.23
+0.29%
3,052,692
0.86
Aug 25, 2026
51.85
52.57
50.73
51.08
51.08
-1.67%
4,000,187
1.12
Aug 24, 2026
50.48
52.27
50.34
51.95
51.95
+4.17%
4,196,849
1.18
Aug 21, 2026
49.36
49.97
48.91
49.87
49.87
+1.01%
2,579,818
0.73
Aug 20, 2026
50.20
50.25
48.65
49.37
49.37
-1.79%
3,766,783
1.06
Aug 19, 2026
48.25
51.18
48.07
50.27
50.27
+3.78%
4,459,363
1.26
Aug 18, 2026
49.89
50.24
48.37
48.44
48.44
-3.93%
5,490,033
1.56
Aug 17, 2026
52.00
52.00
49.79
50.42
50.42
-3.08%
4,803,351
1.37
Aug 14, 2026
51.23
52.55
51.20
52.02
52.02
+1.74%
3,581,312
1.02
Aug 13, 2026
51.42
52.79
50.87
51.13
51.13
+0.22%
3,532,488
1.00
Aug 12, 2026
50.00
51.48
49.72
51.02
51.02
+2.93%
4,291,379
1.23
Aug 11, 2026
51.64
52.02
49.50
49.57
49.57
-3.35%
4,461,315
1.27
Aug 10, 2026
52.85
53.24
50.98
51.29
51.29
-3.24%
5,334,873
1.53
Aug 07, 2026
53.86
53.95
52.21
53.01
53.01
-0.60%
7,219,824
2.08
Aug 06, 2026
56.46
56.46
53.02
53.33
53.33
-18.79%
16,104,050
4.71
Aug 05, 2026
65.19
66.47
64.56
65.67
65.67
+2.43%
3,876,506
1.10
Aug 04, 2026
65.45
65.51
63.91
64.11
64.11
-1.34%
3,572,558
1.01
Aug 03, 2026
67.15
68.20
64.39
64.98
64.98
-1.29%
3,115,897
0.88
Jul 31, 2026
65.69
67.02
65.45
65.83
65.83
+0.61%
2,004,143
0.56
Jul 30, 2026
65.77
67.24
64.68
65.43
65.43
+1.27%
2,170,199
0.61
Jul 29, 2026
64.08
66.49
64.00
64.61
64.61
-0.09%
3,483,862
0.98
Jul 28, 2026
64.81
66.21
64.18
64.67
64.67
-1.57%
2,383,600
0.66
Jul 27, 2026
65.51
66.21
64.51
65.70
65.70
+2.66%
3,055,542
0.85
Jul 24, 2026
64.24
65.50
62.93
64.00
64.00
+0.02%
1,591,109
0.44
Jul 23, 2026
64.00
64.93
63.24
63.99
63.99
-1.48%
1,639,862
0.45
Jul 22, 2026
65.75
66.46
64.30
64.95
64.95
-1.78%
1,858,892
0.50
Jul 21, 2026
66.78
68.22
66.05
66.13
66.13
-0.18%
2,429,699
0.65
Jul 20, 2026
69.09
69.87
65.76
66.25
66.25
-3.09%
2,450,387
0.65
Jul 17, 2026
66.36
69.39
65.85
68.36
68.36
+4.61%
3,063,557
0.80
Jul 16, 2026
63.30
65.61
63.27
65.35
65.35
+2.33%
1,765,274
0.46
Jul 15, 2026
64.30
66.91
63.64
63.86
63.86
-0.30%
2,850,270
0.73
Jul 14, 2026
67.27
67.96
64.00
64.05
64.05
-3.63%
2,858,548
0.73
Jul 13, 2026
68.00
68.29
66.09
66.46
66.46
-1.63%
2,569,859
0.64
Jul 10, 2026
65.86
67.94
65.27
67.56
67.56
+2.93%
2,050,544
0.51
Jul 09, 2026
64.72
66.54
64.22
65.64
65.64
+1.09%
3,120,782
0.78
Jul 08, 2026
65.12
65.72
62.40
64.93
64.93
-2.04%
3,641,541
0.91
Jul 07, 2026
67.63
68.68
65.20
66.28
66.28
-2.66%
3,374,465
0.84
Jul 06, 2026
72.36
72.75
67.83
68.09
68.09
-5.64%
3,390,564
0.84
Rows: