Want to see BRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
67.64
67.64
66.16
66.33
66.33
-0.30%
1,714,778
0.73
Sep 09, 2026
67.85
67.88
66.36
66.53
66.53
-2.42%
1,741,637
0.74
Sep 08, 2026
70.03
70.03
68.02
68.18
68.18
-4.54%
2,569,286
1.08
Sep 07, 2026
71.59
72.08
71.22
71.42
71.42
0.00%
0
0.00
Sep 04, 2026
71.59
72.08
71.22
71.42
71.42
-1.57%
1,361,667
0.55
Sep 03, 2026
72.70
74.00
72.13
72.56
72.56
+0.72%
1,351,522
0.54
Sep 02, 2026
72.64
73.55
71.91
72.04
72.04
-0.01%
1,715,204
0.69
Sep 01, 2026
72.74
73.09
71.51
72.05
72.05
-0.17%
1,459,920
0.58
Aug 31, 2026
72.36
72.50
71.71
72.17
72.17
-1.56%
2,113,790
0.84
Aug 28, 2026
71.82
73.66
71.70
73.31
73.31
+2.69%
1,397,439
0.54
Aug 27, 2026
71.79
72.56
71.22
71.39
71.39
-1.91%
1,508,723
0.58
Aug 26, 2026
72.84
73.76
72.60
72.78
72.78
-0.76%
1,720,419
0.65
Aug 25, 2026
73.86
74.49
73.19
73.34
73.34
-1.72%
1,290,165
0.48
Aug 24, 2026
73.39
74.77
73.34
74.62
74.62
+2.33%
1,318,411
0.49
Aug 21, 2026
71.98
73.42
71.33
72.92
72.92
+1.17%
1,311,323
0.48
Aug 20, 2026
71.57
72.74
70.84
72.08
72.08
+0.83%
1,459,487
0.54
Aug 19, 2026
69.65
72.23
69.43
71.49
71.49
+3.06%
1,551,033
0.57
Aug 18, 2026
69.61
70.87
69.32
69.37
69.37
+0.74%
2,110,720
0.78
Aug 17, 2026
69.92
70.65
68.71
68.86
68.86
-2.38%
1,689,780
0.62
Aug 14, 2026
71.36
71.46
70.50
70.54
70.54
-1.49%
1,647,887
0.60
Aug 13, 2026
71.64
71.79
69.99
71.61
71.61
+0.77%
2,242,779
0.81
Aug 12, 2026
70.19
71.10
69.71
71.06
71.06
-0.30%
1,836,300
0.66
Aug 11, 2026
70.81
71.92
70.12
71.44
71.28
-0.22%
2,037,207
0.73
Aug 10, 2026
70.68
71.64
70.06
71.60
71.43
+0.24%
1,789,128
0.63
Aug 07, 2026
70.35
72.19
69.96
71.43
71.27
+0.35%
1,665,337
0.57
Aug 06, 2026
71.56
71.83
70.46
71.18
71.02
+0.32%
1,781,488
0.60
Aug 05, 2026
71.38
71.63
70.35
70.95
70.79
-0.31%
2,168,464
0.73
Aug 04, 2026
70.53
71.71
70.13
71.17
71.01
-0.85%
2,190,351
0.73
Aug 03, 2026
71.40
73.63
71.12
71.78
71.61
+1.96%
2,551,880
0.85
Jul 31, 2026
69.94
70.90
69.28
70.40
70.24
-0.66%
2,742,198
0.91
Jul 30, 2026
73.68
74.44
69.79
70.87
70.71
-5.34%
4,142,305
1.37
Jul 29, 2026
72.49
75.63
71.87
74.87
74.70
+1.66%
3,552,252
1.17
Jul 28, 2026
68.97
74.14
67.67
73.65
73.48
+5.67%
4,927,567
1.61
Jul 27, 2026
68.28
70.27
67.88
69.70
69.54
+3.02%
2,790,015
0.91
Jul 24, 2026
65.45
67.77
65.26
67.66
67.50
+2.92%
2,664,581
0.86
Jul 23, 2026
65.43
65.81
64.99
65.74
65.59
+0.54%
2,169,833
0.70
Jul 22, 2026
66.99
67.21
64.82
65.39
65.24
-1.88%
3,920,219
1.27
Jul 21, 2026
68.01
69.07
66.22
66.64
66.49
-3.34%
3,577,562
1.17
Jul 20, 2026
69.11
69.59
68.25
68.94
68.78
-0.59%
2,955,605
0.97
Jul 17, 2026
70.57
71.37
68.71
69.35
69.19
-0.13%
2,812,531
0.93
Jul 16, 2026
67.68
70.00
67.54
69.44
69.28
+3.86%
4,692,114
1.57
Jul 15, 2026
67.78
68.77
66.61
66.86
66.71
-2.39%
2,720,752
0.91
Jul 14, 2026
68.10
68.85
67.57
68.50
68.34
-1.03%
2,657,260
0.89
Jul 13, 2026
68.50
69.34
68.42
69.21
69.05
+2.29%
1,858,693
0.62
Jul 10, 2026
68.56
68.76
67.35
67.66
67.50
-0.27%
1,244,106
0.41
Jul 09, 2026
67.78
67.99
67.22
67.84
67.68
-0.83%
1,776,824
0.59
Jul 08, 2026
69.00
69.39
68.10
68.41
68.25
-1.24%
1,794,591
0.59
Jul 07, 2026
69.39
70.50
69.04
69.27
69.11
+1.23%
2,434,585
0.81
Jul 06, 2026
68.86
69.17
67.62
68.43
68.27
-2.24%
2,509,845
0.83
Jul 03, 2026
68.36
70.08
67.10
70.00
69.84
0.00%
0
0.00
Rows: