Want to see BRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
69.59
70.49
68.35
69.76
69.76
+2.83%
3,703,348
1.70
Oct 29, 2026
66.72
68.52
66.54
67.84
67.84
+2.98%
2,849,225
1.31
Oct 28, 2026
66.71
67.70
64.87
65.88
65.88
-2.47%
3,756,229
1.74
Oct 27, 2026
68.00
68.97
67.10
67.55
67.55
-4.97%
5,613,902
2.63
Oct 26, 2026
72.97
73.12
70.50
71.08
71.08
-2.59%
5,350,107
2.54
Oct 23, 2026
74.16
74.89
72.60
72.97
72.97
-2.04%
2,499,774
1.17
Oct 22, 2026
71.47
74.51
71.21
74.49
74.49
+5.61%
2,480,238
1.15
Oct 21, 2026
70.29
71.10
69.85
70.53
70.53
-0.52%
1,890,393
0.87
Oct 20, 2026
69.39
71.48
69.39
70.90
70.90
+2.43%
2,162,875
1.00
Oct 19, 2026
68.44
69.42
68.17
69.22
69.22
-0.26%
1,754,247
0.80
Oct 16, 2026
68.75
69.47
68.19
69.40
69.40
+2.09%
2,220,367
1.00
Oct 15, 2026
66.22
69.09
66.15
67.98
67.98
+4.91%
2,436,001
1.09
Oct 14, 2026
64.28
65.00
63.84
64.80
64.80
+1.17%
2,001,549
0.89
Oct 13, 2026
64.07
64.55
63.47
64.05
64.05
+0.63%
1,927,627
0.84
Oct 12, 2026
64.68
64.95
63.18
63.65
63.65
+1.22%
1,441,545
0.63
Oct 09, 2026
63.57
64.44
62.83
62.88
62.88
-1.36%
1,637,405
0.71
Oct 08, 2026
61.88
63.83
61.74
63.75
63.75
+3.29%
4,322,273
1.90
Oct 07, 2026
61.72
62.40
61.41
61.72
61.72
+1.23%
2,969,799
1.32
Oct 06, 2026
60.71
61.41
60.38
60.97
60.97
+0.07%
1,196,651
0.53
Oct 05, 2026
59.74
61.05
59.30
60.93
60.93
+1.70%
2,263,044
1.00
Oct 02, 2026
61.36
62.06
59.82
59.91
59.91
-3.01%
2,520,329
1.12
Oct 01, 2026
61.51
62.24
61.38
61.77
61.77
+1.43%
2,804,775
1.25
Sep 30, 2026
60.52
61.08
60.36
60.90
60.90
+0.50%
1,989,197
0.90
Sep 29, 2026
59.60
60.66
59.01
60.60
60.60
+0.60%
2,478,604
1.12
Sep 28, 2026
60.78
60.91
60.07
60.24
60.24
-0.95%
1,811,204
0.81
Sep 25, 2026
60.14
61.72
60.14
60.82
60.82
+0.81%
1,999,579
0.89
Sep 24, 2026
62.11
62.43
60.17
60.33
60.33
-2.22%
1,810,440
0.80
Sep 23, 2026
61.41
62.48
61.41
61.70
61.70
-1.19%
2,486,122
1.09
Sep 22, 2026
64.65
64.65
61.45
62.44
62.44
-2.89%
3,719,396
1.64
Sep 21, 2026
65.11
65.73
64.14
64.30
64.30
-1.11%
2,328,329
1.01
Sep 18, 2026
64.66
65.83
64.40
65.02
65.02
-0.15%
5,680,186
2.50
Sep 17, 2026
67.16
67.16
64.87
65.12
65.12
-1.15%
2,162,112
0.94
Sep 16, 2026
66.38
67.15
65.51
65.88
65.88
-2.01%
1,872,449
0.83
Sep 15, 2026
67.77
68.49
67.15
67.23
67.23
-1.61%
2,131,271
0.92
Sep 14, 2026
67.47
68.70
67.03
68.33
68.33
+3.23%
2,677,865
1.15
Sep 11, 2026
67.06
67.27
65.41
66.19
66.19
-0.21%
1,198,204
0.51
Sep 10, 2026
67.64
67.64
66.16
66.33
66.33
-0.30%
1,714,778
0.73
Sep 09, 2026
67.85
67.88
66.36
66.53
66.53
-2.42%
1,741,637
0.74
Sep 08, 2026
70.03
70.03
68.02
68.18
68.18
-4.54%
2,569,286
1.08
Sep 07, 2026
71.59
72.08
71.22
71.42
71.42
0.00%
0
0.00
Sep 04, 2026
71.59
72.08
71.22
71.42
71.42
-1.57%
1,361,667
0.55
Sep 03, 2026
72.70
74.00
72.13
72.56
72.56
+0.72%
1,351,522
0.54
Sep 02, 2026
72.64
73.55
71.91
72.04
72.04
-0.01%
1,715,204
0.69
Sep 01, 2026
72.74
73.09
71.51
72.05
72.05
-0.17%
1,459,920
0.58
Aug 31, 2026
72.36
72.50
71.71
72.17
72.17
-1.56%
2,113,790
0.84
Aug 28, 2026
71.82
73.66
71.70
73.31
73.31
+2.69%
1,397,439
0.54
Aug 27, 2026
71.79
72.56
71.22
71.39
71.39
-1.91%
1,508,723
0.58
Aug 26, 2026
72.84
73.76
72.60
72.78
72.78
-0.76%
1,720,419
0.65
Aug 25, 2026
73.86
74.49
73.19
73.34
73.34
-1.72%
1,290,165
0.48
Aug 24, 2026
73.39
74.77
73.34
74.62
74.62
+2.33%
1,318,411
0.49
Rows: