tiprankstipranks
Buru Energy Limited (BRNGF)
OTHER OTC:BRNGF
US Market
BRNGF
Buru Energy
RESEARCH TOOLSreports

Buru Energy (BRNGF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 30, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 29, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 25, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 22, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 18, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 17, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jun 16, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
2,000
0.06
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 01, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
290,000
10.02
May 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
May 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 04, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
868
0.03
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
16,500
0.49
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
190,000
6.21
Apr 22, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 21, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 20, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 17, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
589,672
27.78
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
27,500
0.74
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
-26.67%
376,014
12.01
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50