Want to see BRKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
60.00
60.17
56.00
57.07
57.07
-7.95%
1,921,320
0.85
Oct 29, 2026
61.18
62.54
61.00
62.00
62.00
0.00%
1,502,001
0.66
Oct 28, 2026
60.66
63.39
60.55
62.00
62.00
+2.07%
2,990,654
1.32
Oct 27, 2026
58.43
61.00
57.75
60.74
60.74
+4.31%
2,384,761
1.06
Oct 26, 2026
57.79
58.30
57.28
58.23
58.23
+1.11%
2,329,686
1.03
Oct 23, 2026
56.93
57.78
55.32
57.59
57.59
+0.49%
1,219,702
0.53
Oct 22, 2026
59.11
60.67
55.52
57.31
57.31
-3.04%
2,371,610
1.04
Oct 21, 2026
55.42
59.49
55.42
59.11
59.11
+5.68%
3,561,058
1.59
Oct 20, 2026
55.52
56.94
54.85
55.93
55.93
+1.01%
1,567,468
0.70
Oct 19, 2026
54.89
56.20
54.68
55.37
55.37
+1.04%
1,911,862
0.86
Oct 16, 2026
56.45
57.18
54.27
54.80
54.80
-3.08%
1,674,171
0.75
Oct 15, 2026
54.97
57.01
54.44
56.54
56.54
+1.69%
2,106,396
0.94
Oct 14, 2026
55.39
58.08
54.57
55.60
55.60
-1.05%
2,335,517
1.04
Oct 13, 2026
55.64
56.67
54.83
56.19
56.19
-0.11%
2,171,863
0.97
Oct 12, 2026
58.75
58.75
55.89
56.25
56.25
-4.40%
1,862,982
0.83
Oct 09, 2026
57.92
59.56
57.56
58.84
58.84
+1.59%
1,465,526
0.66
Oct 08, 2026
59.23
59.23
56.29
57.92
57.92
-3.01%
2,556,013
1.15
Oct 07, 2026
60.85
61.38
57.33
59.72
59.72
-1.29%
2,907,784
1.33
Oct 06, 2026
64.67
66.42
59.30
60.50
60.50
-5.26%
2,903,789
1.34
Oct 05, 2026
63.12
64.48
62.65
63.86
63.86
+0.98%
2,015,938
0.93
Oct 02, 2026
62.25
64.36
62.25
63.24
63.24
+2.10%
2,227,601
1.03
Oct 01, 2026
64.30
64.82
61.70
61.94
61.94
-4.34%
2,378,031
1.10
Sep 30, 2026
64.32
66.98
63.86
64.75
64.75
+0.37%
2,138,854
1.00
Sep 29, 2026
63.61
64.79
62.44
64.51
64.51
+1.94%
1,746,635
0.81
Sep 28, 2026
63.22
64.95
62.37
63.28
63.28
-1.40%
2,612,650
1.21
Sep 25, 2026
64.33
65.26
62.38
64.18
64.18
+0.28%
2,525,662
1.17
Sep 24, 2026
59.17
65.00
59.17
64.00
64.00
+7.26%
2,256,914
1.05
Sep 23, 2026
60.70
62.59
59.37
59.67
59.67
-2.52%
2,498,623
1.16
Sep 22, 2026
62.29
62.47
60.91
61.21
61.21
-0.60%
1,981,605
0.91
Sep 21, 2026
62.05
62.67
60.57
61.58
61.58
+0.39%
1,597,473
0.74
Sep 18, 2026
63.37
63.49
60.40
61.39
61.34
-2.63%
2,820,376
1.31
Sep 17, 2026
61.90
64.42
61.30
63.05
63.00
+3.92%
3,075,049
1.43
Sep 16, 2026
56.64
61.72
56.61
60.67
60.62
+8.83%
4,106,029
1.97
Sep 15, 2026
52.87
56.34
52.86
55.75
55.70
+5.87%
3,010,328
1.46
Sep 14, 2026
53.11
53.62
51.54
52.66
52.62
-1.44%
2,784,968
1.36
Sep 11, 2026
53.77
54.33
53.08
53.43
53.39
-0.24%
2,091,333
1.02
Sep 10, 2026
53.21
54.31
52.58
53.56
53.52
-1.60%
1,882,905
0.91
Sep 09, 2026
57.93
58.01
53.46
54.43
54.39
-6.75%
2,959,935
1.43
Sep 08, 2026
57.58
58.57
56.80
58.37
58.32
-0.22%
1,040,677
0.50
Sep 07, 2026
59.32
59.79
58.26
58.50
58.45
0.00%
0
0.00
Sep 04, 2026
59.32
59.79
58.26
58.50
58.45
-1.53%
1,334,184
0.63
Sep 03, 2026
59.82
60.29
57.47
59.41
59.36
+0.66%
1,208,642
0.56
Sep 02, 2026
56.03
59.25
56.03
59.02
58.97
+5.34%
1,899,633
0.88
Sep 01, 2026
57.79
58.00
55.66
56.03
55.98
-3.41%
2,028,255
0.91
Aug 31, 2026
57.18
58.36
56.03
58.01
57.96
+1.63%
1,859,810
0.82
Aug 28, 2026
58.68
59.21
56.85
57.08
57.03
-3.66%
1,928,404
0.85
Aug 27, 2026
58.13
59.52
57.61
59.25
59.20
+3.84%
2,433,466
1.05
Aug 26, 2026
56.26
57.56
56.26
57.06
57.01
+0.37%
2,528,373
1.07
Aug 25, 2026
57.38
58.19
56.00
56.85
56.80
-0.23%
1,626,230
0.67
Aug 24, 2026
59.01
59.11
56.90
56.98
56.93
-4.33%
1,174,232
0.48
Rows: