Want to see BRKR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
57.93
58.01
53.46
54.43
54.43
-6.75%
2,959,935
1.44
Sep 08, 2026
57.58
58.57
56.80
58.37
58.37
-0.22%
1,040,677
0.50
Sep 07, 2026
59.32
59.79
58.26
58.50
58.50
0.00%
0
0.00
Sep 04, 2026
59.32
59.79
58.26
58.50
58.50
-1.53%
1,334,184
0.63
Sep 03, 2026
59.82
60.29
57.47
59.41
59.41
+0.66%
1,208,639
0.56
Sep 02, 2026
56.03
59.25
56.03
59.02
59.02
+5.34%
1,899,633
0.88
Sep 01, 2026
57.79
58.00
55.66
56.03
56.03
-3.41%
2,028,242
0.91
Aug 31, 2026
57.18
58.36
56.03
58.01
58.01
+1.63%
1,859,810
0.82
Aug 28, 2026
58.68
59.21
56.85
57.08
57.08
-3.66%
1,928,347
0.85
Aug 27, 2026
58.13
59.52
57.61
59.25
59.25
+3.84%
2,433,466
1.06
Aug 26, 2026
56.26
57.56
56.26
57.06
57.06
+0.37%
2,528,373
1.07
Aug 25, 2026
57.38
58.19
56.00
56.85
56.85
-0.23%
1,626,227
0.67
Aug 24, 2026
59.01
59.11
56.90
56.98
56.98
-4.33%
1,174,232
0.48
Aug 21, 2026
59.60
60.31
58.06
59.56
59.56
-0.60%
3,199,936
1.33
Aug 20, 2026
57.07
61.41
57.07
59.92
59.92
+2.17%
1,414,806
0.59
Aug 19, 2026
56.95
61.84
56.95
58.65
58.65
+3.15%
1,913,825
0.80
Aug 18, 2026
56.98
58.58
56.80
56.86
56.86
-1.40%
1,553,782
0.65
Aug 17, 2026
57.23
58.15
56.90
57.67
57.67
-0.05%
1,808,446
0.76
Aug 14, 2026
57.60
58.22
56.72
57.70
57.70
-0.40%
1,230,720
0.51
Aug 13, 2026
59.27
59.74
57.57
57.93
57.93
-2.26%
1,747,963
0.73
Aug 12, 2026
57.13
59.28
56.73
59.27
59.27
+3.95%
2,310,880
0.96
Aug 11, 2026
56.06
57.50
55.50
57.02
57.02
+1.24%
1,769,250
0.73
Aug 10, 2026
53.14
56.56
53.14
56.32
56.32
+5.45%
2,503,142
1.01
Aug 07, 2026
52.02
53.47
51.20
53.41
53.41
+4.17%
2,106,944
0.85
Aug 06, 2026
51.38
51.87
50.78
51.27
51.27
-2.29%
1,905,181
0.77
Aug 05, 2026
49.82
52.94
48.63
52.47
52.47
+4.31%
4,797,963
1.96
Aug 04, 2026
54.07
56.37
50.12
50.30
50.30
-21.79%
8,874,041
3.77
Aug 03, 2026
62.09
64.47
61.35
64.31
64.31
+2.34%
2,439,095
1.03
Jul 31, 2026
64.66
65.30
61.25
62.84
62.84
-2.33%
1,731,409
0.73
Jul 30, 2026
62.34
64.43
61.29
64.34
64.34
+4.21%
1,984,890
0.84
Jul 29, 2026
62.59
64.23
60.89
61.74
61.74
-1.86%
2,655,487
1.13
Jul 28, 2026
59.64
63.26
59.64
62.91
62.91
+4.76%
2,563,512
1.09
Jul 27, 2026
60.45
61.04
59.05
60.05
60.05
-0.66%
1,840,984
0.78
Jul 24, 2026
62.49
62.68
59.46
60.45
60.45
-2.74%
1,243,944
0.53
Jul 23, 2026
61.17
63.48
60.75
62.15
62.15
+4.03%
1,689,026
0.71
Jul 22, 2026
59.46
60.74
58.94
59.74
59.74
-1.14%
1,350,550
0.57
Jul 21, 2026
55.13
60.97
54.80
60.43
60.43
+7.58%
2,774,647
1.17
Jul 20, 2026
58.00
58.21
56.08
56.17
56.17
-3.54%
1,838,859
0.78
Jul 17, 2026
57.99
58.77
56.74
58.23
58.23
-1.72%
2,325,641
0.99
Jul 16, 2026
57.96
59.33
57.48
59.25
59.25
+1.01%
1,556,775
0.65
Jul 15, 2026
60.25
61.21
57.62
58.66
58.66
-1.96%
1,920,724
0.80
Jul 14, 2026
59.48
60.26
58.62
59.83
59.83
+1.46%
1,468,304
0.61
Jul 13, 2026
59.44
60.24
58.46
58.97
58.97
-1.81%
1,752,296
0.73
Jul 10, 2026
60.24
60.84
58.94
60.06
60.06
-0.86%
1,150,175
0.48
Jul 09, 2026
57.80
60.98
57.55
60.58
60.58
+5.89%
1,602,538
0.67
Jul 08, 2026
57.83
57.93
55.93
57.21
57.21
-1.79%
1,652,126
0.69
Jul 07, 2026
61.26
61.87
57.65
58.25
58.25
-5.04%
2,331,571
0.98
Jul 06, 2026
61.70
61.94
59.83
61.34
61.34
-0.49%
2,445,430
1.03
Jul 03, 2026
61.40
62.58
60.06
61.64
61.64
0.00%
0
0.00
Jul 02, 2026
61.40
62.58
60.06
61.64
61.64
+1.65%
3,647,054
1.54
Rows: