TipRanks
Burtech Acquisition Corp. II Class A (BRKH)
NASDAQ:BRKH
US Market
BRKH
Burtech Acquisition Corp. II Class A
RESEARCH TOOLSreports

Burtech Acquisition Corp. II Class A (BRKH) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
10.05
10.07
10.03
10.05
10.05
0.00%
0
0.00
Oct 29, 2026
10.05
10.07
10.03
10.05
10.05
+0.05%
0
0.00
Oct 28, 2026
10.05
10.07
10.02
10.05
10.05
0.00%
0
0.00
Oct 27, 2026
10.05
10.07
10.02
10.05
10.05
+0.25%
0
0.00
Oct 26, 2026
10.02
10.02
10.02
10.02
10.02
-0.20%
2,914
0.08
Oct 23, 2026
10.04
10.07
10.01
10.04
10.04
+0.25%
0
0.00
Oct 22, 2026
10.02
10.02
10.01
10.02
10.02
-0.20%
0
0.00
Oct 21, 2026
10.04
10.07
10.00
10.04
10.04
0.00%
0
0.00
Oct 20, 2026
10.04
10.07
10.00
10.04
10.04
+0.15%
0
0.00
Oct 19, 2026
10.02
10.02
10.02
10.02
10.02
+0.10%
558
0.01
Oct 16, 2026
10.01
10.01
10.01
10.01
10.01
-0.20%
4,939
0.13
Oct 15, 2026
10.03
10.06
10.00
10.03
10.03
+0.20%
0
0.00
Oct 14, 2026
10.01
10.01
10.01
10.01
10.01
+0.10%
90,814
2.43
Oct 13, 2026
10.00
10.02
10.00
10.00
10.00
0.00%
8,594
0.23
Oct 12, 2026
10.00
10.00
10.00
10.00
10.00
-0.15%
279
<0.01
Oct 09, 2026
10.02
10.03
10.00
10.02
10.02
+0.05%
0
0.00
Oct 08, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
151
―
Oct 07, 2026
10.01
10.01
10.01
10.01
10.01
-0.05%
177
―
Oct 06, 2026
10.02
10.03
10.00
10.02
10.02
0.00%
0
―
Oct 05, 2026
10.02
10.03
10.00
10.02
10.02
+0.05%
0
―
Oct 02, 2026
10.03
10.03
10.01
10.01
10.01
>-0.01%
2,907
―
Oct 01, 2026
10.06
10.41
10.01
10.01
10.01
-0.24%
1,003
―
Sep 30, 2026
10.04
10.06
10.01
10.04
10.04
+0.05%
0
―
Sep 29, 2026
10.03
10.03
10.03
10.03
10.03
+0.10%
1,425
―
Sep 28, 2026
10.02
10.03
10.01
10.02
10.02
+0.05%
0
―
Sep 25, 2026
10.02
10.02
10.02
10.02
10.02
-0.45%
632
―
Sep 24, 2026
10.06
10.06
10.06
10.06
10.06
+0.30%
158
―
Sep 23, 2026
10.01
10.03
10.01
10.03
10.03
+0.20%
2,913
―
Sep 22, 2026
11.01
11.01
10.00
10.01
10.01
+0.05%
2,112
―
Sep 21, 2026
10.09
10.09
10.00
10.01
10.01
0.00%
14,185
―
Sep 18, 2026
10.00
10.01
10.00
10.01
10.01
+0.15%
338,279
―
Sep 17, 2026
10.26
10.26
9.99
9.99
9.99
-0.40%
16,770
―
Sep 16, 2026
10.03
10.07
9.99
10.03
10.03
+0.30%
0
―
Sep 15, 2026
10.00
10.00
10.00
10.00
10.00
+0.10%
3,421
―
Sep 14, 2026
10.03
10.04
9.99
9.99
9.99
-0.40%
1,039
―
Sep 11, 2026
10.03
10.07
9.99
10.03
10.03
0.00%
0
―
Sep 10, 2026
10.03
10.07
9.99
10.03
10.03
0.00%
0
―
Sep 09, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
33,435
―
Sep 08, 2026
10.03
10.07
9.99
10.03
10.03
-0.20%
0
―
Sep 07, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
0
―
Sep 04, 2026
10.05
10.05
10.05
10.05
10.05
+0.60%
114
―
Sep 03, 2026
9.99
9.99
9.99
9.99
9.99
+0.20%
154,606
―
Sep 02, 2026
9.98
9.98
9.97
9.97
9.97
0.00%
544
―
Sep 01, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
343
―
Aug 31, 2026
9.99
9.99
9.97
9.97
9.97
-0.20%
2,421
―
Aug 28, 2026
10.20
11.04
9.97
9.99
9.99
+0.20%
101,649
―
Aug 27, 2026
10.01
10.10
9.97
9.97
9.97
-0.40%
5,176
―
Aug 26, 2026
10.04
10.05
10.01
10.01
10.01
+0.20%
1,278
―
Aug 25, 2026
9.98
9.99
9.98
9.99
9.99
+0.30%
238,430
―
Aug 24, 2026
9.96
9.98
9.94
9.96
9.96
-0.05%
0
―
Rows:
50