tiprankstipranks
Burtech Acquisition Corp. II Class A (BRKH)
NASDAQ:BRKH
US Market
BRKH
Burtech Acquisition Corp. II Class A
RESEARCH TOOLSreports

Burtech Acquisition Corp. II Class A (BRKH) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
10.03
10.07
9.99
10.03
10.03
0.00%
0
―
Sep 09, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
33,435
―
Sep 08, 2026
10.03
10.07
9.99
10.03
10.03
-0.20%
0
―
Sep 07, 2026
10.05
10.05
10.05
10.05
10.05
0.00%
0
―
Sep 04, 2026
10.05
10.05
10.05
10.05
10.05
+0.60%
114
―
Sep 03, 2026
9.99
9.99
9.99
9.99
9.99
+0.20%
154,606
―
Sep 02, 2026
9.98
9.98
9.97
9.97
9.97
0.00%
544
―
Sep 01, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
343
―
Aug 31, 2026
9.99
9.99
9.97
9.97
9.97
-0.20%
2,421
―
Aug 28, 2026
10.20
11.04
9.97
9.99
9.99
+0.20%
101,649
―
Aug 27, 2026
10.01
10.10
9.97
9.97
9.97
-0.40%
5,176
―
Aug 26, 2026
10.04
10.05
10.01
10.01
10.01
+0.20%
1,278
―
Aug 25, 2026
9.98
9.99
9.98
9.99
9.99
+0.30%
238,430
―
Aug 24, 2026
9.96
9.98
9.94
9.96
9.96
-0.05%
0
―
Aug 21, 2026
9.97
9.99
9.94
9.97
9.97
0.00%
0
―
Aug 20, 2026
9.97
9.98
9.95
9.97
9.97
0.00%
0
―
Aug 19, 2026
9.97
9.97
9.96
9.97
9.97
-0.02%
0
―
Aug 18, 2026
9.99
9.99
9.97
9.97
9.97
-0.03%
216
―
Aug 17, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
112
―
Aug 14, 2026
9.95
9.97
9.95
9.97
9.97
+0.15%
5,645
―
Aug 13, 2026
9.96
9.96
9.95
9.96
9.96
0.00%
0
―
Aug 12, 2026
9.96
9.96
9.95
9.96
9.96
-0.05%
0
―
Aug 11, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
705,542
―
Aug 10, 2026
9.94
9.96
9.94
9.96
9.96
+0.10%
104,949
―
Aug 07, 2026
9.95
9.95
9.95
9.95
9.95
-0.20%
100,047
―
Aug 06, 2026
9.97
9.97
9.97
9.97
9.97
+0.30%
558
―
Aug 05, 2026
9.94
9.94
9.94
9.94
9.94
-0.05%
55,013
―
Aug 04, 2026
9.95
9.95
9.94
9.95
9.95
+0.05%
0
―
Aug 03, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
12,227
―
Jul 31, 2026
9.95
9.95
9.94
9.94
9.94
0.00%
125,435
―
Jul 30, 2026
9.93
9.94
9.93
9.94
9.94
-0.20%
209,632
―
Jul 29, 2026
9.96
9.96
9.96
9.96
9.96
+0.25%
208
―
Jul 28, 2026
9.94
9.95
9.92
9.94
9.94
-0.25%
0
―
Jul 27, 2026
9.96
9.96
9.96
9.96
9.96
+0.20%
120
―
Jul 24, 2026
9.94
9.95
9.93
9.94
9.94
0.00%
0
―
Jul 23, 2026
9.94
9.96
9.92
9.94
9.94
-0.20%
0
―
Jul 22, 2026
9.96
9.96
9.95
9.96
9.96
+0.30%
1,429
―
Jul 21, 2026
9.96
9.96
9.93
9.93
9.93
+0.10%
100,763
―
Jul 20, 2026
9.96
9.96
9.92
9.92
9.92
-0.25%
899
―
Jul 17, 2026
9.95
9.96
9.93
9.95
9.95
+0.15%
0
―
Jul 16, 2026
9.93
9.93
9.92
9.93
9.93
+0.10%
15,713
―
Jul 15, 2026
9.92
9.93
9.92
9.92
9.92
-0.30%
6,277
―
Jul 14, 2026
10.00
10.00
9.80
9.95
9.95
―
20,840
―
Rows:
50