Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
23.86
24.53
23.86
24.53
24.53
-11.78%
442
0.34
Sep 03, 2026
27.64
27.80
27.64
27.80
27.80
+7.75%
695
0.53
Sep 02, 2026
25.80
25.80
25.80
25.80
25.80
-0.86%
4,720
3.79
Sep 01, 2026
26.03
27.70
24.35
26.03
26.03
+0.68%
0
0.00
Aug 31, 2026
25.90
25.90
25.85
25.85
25.85
+1.97%
3,343
2.79
Aug 28, 2026
25.75
25.75
25.35
25.35
25.35
+4.93%
517
0.43
Aug 27, 2026
24.16
24.16
24.16
24.16
24.16
0.00%
0
0.00
Aug 26, 2026
24.16
24.16
24.16
24.16
24.16
-12.62%
164
0.14
Aug 25, 2026
27.49
27.65
27.49
27.65
27.65
+1.65%
263
0.22
Aug 24, 2026
27.00
27.20
24.16
27.20
27.20
-1.41%
6,301
5.69
Aug 21, 2026
27.59
27.59
27.59
27.59
27.59
0.00%
0
0.00
Aug 20, 2026
27.59
27.59
27.59
27.59
27.59
+15.88%
259
0.22
Aug 19, 2026
23.81
23.81
23.81
23.81
23.81
-0.58%
161
0.06
Aug 18, 2026
23.21
23.95
23.21
23.95
23.95
-7.24%
707
0.25
Aug 17, 2026
25.70
25.82
25.70
25.82
25.82
+7.99%
664
0.24
Aug 14, 2026
23.91
23.91
23.91
23.91
23.91
-0.83%
218
0.08
Aug 13, 2026
24.11
24.11
24.11
24.11
24.11
-9.19%
199
0.07
Aug 12, 2026
26.55
28.80
24.30
26.55
26.55
+5.78%
0
0.00
Aug 11, 2026
29.04
29.20
25.10
25.10
25.10
-7.72%
696
0.24
Aug 10, 2026
27.50
27.50
27.20
27.20
27.20
-5.16%
746
0.26
Aug 07, 2026
28.52
28.68
28.52
28.68
28.68
+19.25%
806
0.25
Aug 06, 2026
23.01
24.05
23.01
24.05
24.05
+0.82%
242
0.07
Aug 05, 2026
24.60
24.60
22.86
23.86
23.86
-6.08%
885
0.26
Aug 04, 2026
25.65
25.65
25.40
25.40
25.40
-1.15%
260
0.07
Aug 03, 2026
24.41
25.70
24.29
25.70
25.70
-5.70%
941
0.26
Jul 31, 2026
26.21
27.25
26.21
27.25
27.25
0.00%
0
0.00
Jul 30, 2026
26.21
27.25
26.21
27.25
27.25
-0.15%
5,608
1.61
Jul 29, 2026
27.13
27.29
27.13
27.29
27.29
+17.76%
286
0.08
Jul 28, 2026
23.18
24.75
21.60
23.18
23.18
+0.28%
0
0.00
Jul 27, 2026
25.49
25.49
23.11
23.11
23.11
+6.45%
1,518
0.43
Jul 24, 2026
21.71
21.71
21.71
21.71
21.71
0.00%
0
0.00
Jul 23, 2026
21.71
21.71
21.71
21.71
21.71
0.00%
0
0.00
Jul 22, 2026
21.71
21.71
21.71
21.71
21.71
-8.30%
196
0.05
Jul 21, 2026
23.68
23.68
23.68
23.68
23.68
+12.15%
1,842
0.49
Jul 20, 2026
21.11
21.11
21.11
21.11
21.11
0.00%
0
0.00
Jul 17, 2026
21.11
21.11
21.11
21.11
21.11
+0.48%
302
0.08
Jul 16, 2026
21.01
21.01
21.01
21.01
21.01
+1.69%
292
0.07
Jul 15, 2026
20.66
20.66
20.66
20.66
20.66
0.00%
0
0.00
Jul 14, 2026
20.66
20.66
20.66
20.66
20.66
-9.56%
132
0.03
Jul 13, 2026
22.20
22.85
22.20
22.85
22.85
+8.21%
1,786
0.42
Jul 10, 2026
20.94
21.11
20.41
21.11
21.11
0.00%
0
0.00
Jul 09, 2026
20.94
21.11
20.41
21.11
21.11
-0.18%
6,917
1.62
Jul 08, 2026
20.66
21.15
20.66
21.15
21.15
-0.94%
325
0.08
Jul 07, 2026
20.86
21.35
20.86
21.35
21.35
-9.30%
451
0.11
Jul 06, 2026
23.54
23.54
23.54
23.54
23.54
+3.70%
184
0.04
Jul 03, 2026
22.70
22.70
22.70
22.70
22.70
0.00%
0
0.00
Jul 02, 2026
22.70
22.70
22.70
22.70
22.70
+2.31%
1,474
0.33
Jul 01, 2026
22.64
22.64
22.19
22.19
22.19
0.00%
0
0.00
Jun 30, 2026
22.64
22.64
22.19
22.19
22.19
0.00%
0
0.00
Jun 29, 2026
22.64
22.64
22.19
22.19
22.19
+9.27%
1,011
0.22
Rows: