Bridgestone Corporation (BRDCF)
OTHER OTC:BRDCF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
22.04
22.04
21.90
21.90
21.90
-3.27%
359
0.08
Jun 04, 2026
19.71
22.64
19.71
22.64
22.64
+4.57%
430
0.09
Jun 03, 2026
21.65
23.35
19.95
21.65
21.65
+0.35%
0
0.00
Jun 02, 2026
21.58
23.40
19.75
21.58
21.58
+9.24%
0
0.00
Jun 01, 2026
22.99
22.99
19.75
19.75
19.75
-11.68%
1,157
0.25
May 29, 2026
22.94
22.94
22.36
22.36
22.36
+5.11%
311
0.07
May 28, 2026
21.28
22.75
19.80
21.28
21.28
+0.71%
0
0.00
May 27, 2026
21.13
22.70
19.55
21.13
21.13
-0.84%
0
0.00
May 26, 2026
22.75
22.75
21.31
21.31
21.31
-4.42%
3,071
0.67
May 22, 2026
21.00
22.29
21.00
22.29
22.29
+9.33%
105,768
36.00
May 21, 2026
19.71
20.39
19.71
20.39
20.39
0.00%
0
0.00
May 20, 2026
19.71
20.39
19.71
20.39
20.39
-10.35%
634
0.22
May 19, 2026
22.74
22.74
22.74
22.74
22.74
+1.11%
156
0.05
May 18, 2026
19.46
22.49
19.46
22.49
22.49
+1.88%
4,496
1.57
May 15, 2026
21.36
22.64
21.36
22.08
22.08
+11.77%
1,845
0.64
May 14, 2026
23.39
23.39
19.75
19.75
19.75
-10.17%
1,232
0.43
May 13, 2026
20.31
22.44
20.31
21.99
21.99
+1.60%
879
0.31
May 12, 2026
19.01
21.64
19.01
21.64
21.64
+1.60%
20,582
8.11
May 11, 2026
20.70
21.89
20.70
21.30
21.30
-2.65%
2,826
1.13
May 08, 2026
19.66
21.88
19.66
21.88
21.88
-2.50%
10,201
4.36
May 07, 2026
22.44
22.60
21.15
22.44
22.44
+12.76%
8,732
3.96
May 06, 2026
20.06
20.06
19.90
19.90
19.90
+0.70%
413
0.19
May 05, 2026
19.21
19.76
19.21
19.76
19.76
-9.51%
248
0.11
May 04, 2026
21.84
21.84
21.29
21.84
21.84
+5.76%
833
0.38
May 01, 2026
20.65
20.65
20.65
20.65
20.65
+3.12%
2,321
1.07
Apr 30, 2026
20.85
22.34
19.95
20.03
20.03
-6.97%
2,983
1.41
Apr 29, 2026
19.51
22.09
19.51
21.53
21.53
-0.53%
2,132
1.02
Apr 28, 2026
19.11
21.64
19.11
21.64
21.64
+0.77%
656
0.32
Apr 27, 2026
22.04
22.04
20.76
21.48
21.48
+7.59%
13,436
7.18
Apr 24, 2026
19.96
19.96
19.96
19.96
19.96
-9.44%
319
0.12
Apr 23, 2026
22.04
22.04
21.48
22.04
22.04
+7.58%
1,073
0.37
Apr 22, 2026
19.91
20.49
19.91
20.49
20.49
-4.93%
1,299
0.45
Apr 21, 2026
21.55
23.05
20.05
21.55
21.55
+0.09%
0
0.00
Apr 20, 2026
22.84
22.84
21.52
21.53
21.53
-2.03%
22,157
8.52
Apr 17, 2026
19.66
22.64
19.66
21.98
21.98
-2.33%
3,920
1.54
Apr 16, 2026
19.51
23.55
19.51
22.50
22.50
+4.90%
2,765
1.11
Apr 15, 2026
19.71
21.45
19.71
21.45
21.45
-7.50%
2,505
1.01
Apr 14, 2026
19.71
23.19
19.71
23.19
23.19
+5.35%
496
0.20
Apr 13, 2026
22.69
22.69
21.17
22.01
22.01
-4.05%
7,229
3.07
Apr 10, 2026
22.94
22.94
22.94
22.94
22.94
+1.10%
295
0.13
Apr 09, 2026
20.51
22.69
20.51
22.69
22.69
+6.98%
328
0.14
Apr 08, 2026
21.21
21.91
21.21
21.21
21.21
+4.61%
1,264
0.54
Apr 07, 2026
19.86
20.28
19.86
20.28
20.28
-2.17%
646
0.28
Apr 06, 2026
20.72
20.73
20.72
20.73
20.73
-4.16%
15,120
7.21
Apr 03, 2026
19.31
22.29
19.31
21.63
21.63
0.00%
0
0.00
Apr 02, 2026
19.31
22.29
19.31
21.63
21.63
-0.12%
1,569
0.75
Apr 01, 2026
21.65
21.65
21.65
21.65
21.65
+3.29%
1,015
0.49
Mar 31, 2026
20.97
20.97
20.96
20.96
20.96
+6.33%
1,962
0.96
Mar 30, 2026
19.06
19.71
19.06
19.71
19.71
-1.32%
265
0.13
Mar 27, 2026
18.91
21.04
18.91
19.98
19.98
+3.01%
12,802
6.96
Rows: