Want to see BRBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
9.43
9.46
8.94
9.06
9.06
-2.48%
2,901,504
0.78
Oct 28, 2026
9.00
9.35
9.00
9.29
9.29
+0.87%
2,395,505
0.64
Oct 27, 2026
9.65
9.65
9.05
9.21
9.21
-3.66%
3,572,461
0.96
Oct 26, 2026
9.49
9.75
9.41
9.56
9.56
+0.10%
3,718,884
0.99
Oct 23, 2026
9.64
9.73
9.30
9.55
9.55
-1.85%
2,752,027
0.73
Oct 22, 2026
9.37
9.93
9.29
9.73
9.73
+6.46%
3,043,275
0.81
Oct 21, 2026
9.40
9.66
8.92
9.14
9.14
-3.89%
4,689,451
1.25
Oct 20, 2026
9.73
9.75
9.42
9.51
9.51
-0.83%
5,579,306
1.50
Oct 19, 2026
9.24
9.64
9.12
9.59
9.59
+1.70%
4,551,607
1.22
Oct 16, 2026
8.99
9.47
8.91
9.43
9.43
+4.89%
5,379,999
1.46
Oct 15, 2026
8.94
9.33
8.89
8.99
8.99
+3.81%
6,552,171
1.81
Oct 14, 2026
8.64
8.79
8.55
8.66
8.66
+1.76%
3,049,094
0.84
Oct 13, 2026
8.61
8.75
8.34
8.51
8.51
-0.93%
2,726,145
0.75
Oct 12, 2026
8.57
8.65
8.18
8.59
8.59
+0.47%
4,114,253
1.13
Oct 09, 2026
7.98
8.55
7.92
8.55
8.55
+7.01%
3,950,351
1.09
Oct 08, 2026
7.85
8.01
7.67
7.99
7.99
+2.83%
4,856,278
1.35
Oct 07, 2026
7.68
7.86
7.53
7.77
7.77
+1.04%
4,359,919
1.21
Oct 06, 2026
7.78
7.87
7.47
7.69
7.69
-0.52%
4,535,426
1.24
Oct 05, 2026
7.45
7.85
7.40
7.73
7.73
+4.04%
5,739,880
1.58
Oct 02, 2026
7.47
7.72
7.35
7.43
7.43
+0.41%
4,543,546
1.24
Oct 01, 2026
7.77
7.88
7.33
7.40
7.40
-3.77%
3,520,162
0.95
Sep 30, 2026
7.83
7.84
7.65
7.69
7.69
-0.77%
4,817,935
1.33
Sep 29, 2026
7.62
7.77
7.49
7.75
7.75
+0.13%
3,139,122
0.86
Sep 28, 2026
7.79
8.00
7.59
7.74
7.74
-2.15%
3,198,158
0.87
Sep 25, 2026
7.71
8.00
7.59
7.91
7.91
+2.86%
7,210,104
1.99
Sep 24, 2026
8.50
8.56
7.69
7.69
7.69
-8.89%
7,221,775
2.00
Sep 23, 2026
8.96
8.96
8.42
8.44
8.44
-6.12%
2,334,035
0.60
Sep 22, 2026
9.19
9.30
8.92
8.99
8.99
+0.45%
2,543,982
0.64
Sep 21, 2026
8.97
9.15
8.82
8.95
8.95
-0.33%
2,243,557
0.55
Sep 18, 2026
9.02
9.11
8.90
8.98
8.98
-1.43%
4,542,428
1.09
Sep 17, 2026
9.19
9.30
8.98
9.11
9.11
+0.22%
2,297,162
0.54
Sep 16, 2026
9.08
9.42
9.08
9.09
9.09
-0.66%
2,195,774
0.49
Sep 15, 2026
9.12
9.16
8.85
9.15
9.15
-0.54%
3,640,117
0.81
Sep 14, 2026
9.42
9.55
9.20
9.20
9.20
+0.66%
2,484,028
0.55
Sep 11, 2026
9.43
9.47
9.09
9.14
9.14
-1.72%
2,614,089
0.57
Sep 10, 2026
9.56
9.62
9.13
9.30
9.30
-1.38%
2,978,760
0.65
Sep 09, 2026
9.64
9.75
9.36
9.43
9.43
-3.68%
3,581,104
0.77
Sep 08, 2026
10.36
10.60
9.74
9.79
9.79
-5.77%
3,084,421
0.66
Sep 07, 2026
10.34
10.49
10.25
10.39
10.39
0.00%
0
0.00
Sep 04, 2026
10.34
10.49
10.25
10.39
10.39
-0.10%
2,087,818
0.43
Sep 03, 2026
10.72
11.09
10.39
10.40
10.40
-2.99%
2,368,689
0.49
Sep 02, 2026
10.37
10.91
10.37
10.72
10.72
+3.98%
2,347,990
0.48
Sep 01, 2026
10.94
10.99
10.27
10.31
10.31
-4.27%
3,973,513
0.81
Aug 31, 2026
10.53
10.93
10.48
10.77
10.77
+0.75%
4,703,751
0.96
Aug 28, 2026
10.41
10.86
10.31
10.69
10.69
+4.19%
2,600,691
0.52
Aug 27, 2026
10.60
10.63
10.23
10.26
10.26
-4.91%
2,865,639
0.58
Aug 26, 2026
10.65
11.01
10.64
10.79
10.79
+0.28%
2,595,736
0.52
Aug 25, 2026
10.80
10.83
10.48
10.76
10.76
-0.83%
2,226,742
0.44
Aug 24, 2026
10.21
10.91
10.21
10.85
10.85
+6.48%
2,738,667
0.54
Aug 21, 2026
10.40
10.61
10.17
10.19
10.19
-2.49%
2,022,257
0.40
Rows: