Want to see BRBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
10.34
10.49
10.25
10.39
10.39
-0.10%
2,087,818
0.43
Sep 03, 2026
10.72
11.09
10.39
10.40
10.40
-2.99%
2,368,689
0.49
Sep 02, 2026
10.37
10.91
10.37
10.72
10.72
+3.98%
2,347,990
0.48
Sep 01, 2026
10.94
10.99
10.27
10.31
10.31
-4.27%
3,973,513
0.81
Aug 31, 2026
10.53
10.93
10.48
10.77
10.77
+0.75%
4,703,751
0.96
Aug 28, 2026
10.41
10.86
10.31
10.69
10.69
+4.19%
2,600,691
0.52
Aug 27, 2026
10.60
10.63
10.23
10.26
10.26
-4.91%
2,865,639
0.58
Aug 26, 2026
10.65
11.01
10.64
10.79
10.79
+0.28%
2,595,736
0.52
Aug 25, 2026
10.80
10.83
10.48
10.76
10.76
-0.83%
2,226,742
0.44
Aug 24, 2026
10.21
10.91
10.21
10.85
10.85
+6.48%
2,738,667
0.54
Aug 21, 2026
10.40
10.61
10.17
10.19
10.19
-2.49%
2,022,257
0.40
Aug 20, 2026
10.68
10.99
10.43
10.45
10.45
-2.61%
1,976,955
0.39
Aug 19, 2026
10.31
11.02
10.28
10.73
10.73
+3.37%
2,964,157
0.58
Aug 18, 2026
10.38
10.63
10.25
10.38
10.38
+1.96%
3,308,876
0.64
Aug 17, 2026
10.63
10.69
10.09
10.18
10.18
-5.30%
3,828,698
0.74
Aug 14, 2026
11.00
11.16
10.67
10.75
10.75
-2.18%
2,377,659
0.46
Aug 13, 2026
10.94
11.20
10.74
10.99
10.99
+1.29%
2,778,162
0.53
Aug 12, 2026
11.28
11.59
10.67
10.85
10.85
-6.06%
3,150,953
0.60
Aug 11, 2026
11.27
11.59
11.25
11.55
11.55
+1.49%
3,521,358
0.67
Aug 10, 2026
11.68
11.74
11.24
11.38
11.38
-1.56%
4,204,844
0.80
Aug 07, 2026
12.23
12.23
11.51
11.56
11.56
-4.54%
3,412,805
0.64
Aug 06, 2026
12.62
12.75
11.59
12.11
12.11
-3.97%
4,190,129
0.78
Aug 05, 2026
12.69
13.03
12.22
12.61
12.61
-1.10%
6,102,540
1.12
Aug 04, 2026
10.55
12.76
10.16
12.75
12.75
-1.54%
11,995,180
2.12
Aug 03, 2026
12.50
13.20
12.50
12.95
12.95
+4.52%
6,350,672
1.12
Jul 31, 2026
12.95
13.15
12.21
12.39
12.39
-5.78%
3,267,109
0.58
Jul 30, 2026
12.89
13.45
12.61
13.15
13.15
-1.05%
2,963,968
0.52
Jul 29, 2026
13.47
13.64
13.05
13.29
13.29
-2.71%
5,079,690
0.90
Jul 28, 2026
13.88
14.18
13.52
13.66
13.66
+4.51%
3,650,697
0.65
Jul 27, 2026
12.76
13.58
12.76
13.07
13.07
+0.93%
4,037,064
0.72
Jul 24, 2026
12.97
13.41
12.94
12.95
12.95
+0.39%
3,386,744
0.60
Jul 23, 2026
12.71
12.91
12.30
12.90
12.90
+0.94%
3,739,536
0.67
Jul 22, 2026
13.03
13.08
12.45
12.78
12.78
+0.95%
4,558,263
0.82
Jul 21, 2026
12.02
12.85
12.02
12.66
12.66
+4.20%
2,997,511
0.54
Jul 20, 2026
12.02
12.23
11.80
12.15
12.15
+0.25%
2,698,394
0.49
Jul 17, 2026
12.00
12.76
11.80
12.12
12.12
+1.08%
4,161,575
0.75
Jul 16, 2026
12.33
12.51
11.96
11.99
11.99
-0.83%
3,053,610
0.55
Jul 15, 2026
12.00
12.60
11.98
12.09
12.09
-0.08%
2,524,998
0.46
Jul 14, 2026
12.58
12.58
12.00
12.10
12.10
-5.10%
3,529,899
0.64
Jul 13, 2026
12.29
12.80
12.29
12.75
12.75
+2.16%
4,167,749
0.76
Jul 10, 2026
12.38
12.68
12.11
12.48
12.48
+2.72%
3,893,140
0.70
Jul 09, 2026
13.23
13.30
11.94
12.15
12.15
-7.81%
7,529,946
1.38
Jul 08, 2026
13.80
13.83
13.14
13.18
13.18
-5.45%
4,198,564
0.77
Jul 07, 2026
13.33
14.29
13.33
13.94
13.94
+3.64%
7,439,016
1.39
Jul 06, 2026
13.52
13.69
12.80
13.45
13.45
-2.96%
5,145,452
0.97
Jul 03, 2026
13.25
14.05
13.25
13.86
13.86
0.00%
0
0.00
Jul 02, 2026
13.25
14.05
13.25
13.86
13.86
+3.82%
4,471,645
0.85
Jul 01, 2026
12.94
13.48
12.78
13.35
13.35
+3.17%
4,567,850
0.87
Jun 30, 2026
12.34
12.99
12.24
12.94
12.94
+4.52%
4,495,322
0.85
Jun 29, 2026
11.65
12.42
11.30
12.38
12.38
+7.19%
7,078,875
1.36
Rows: