Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
18.86
18.86
18.86
18.86
18.86
-1.15%
54
0.02
Oct 07, 2026
19.01
19.08
18.62
19.08
19.08
+1.38%
279
0.12
Oct 06, 2026
18.70
18.89
18.70
18.82
18.82
-0.11%
1,454
0.63
Oct 05, 2026
18.62
18.84
18.62
18.84
18.84
-2.38%
1,321
0.58
Oct 02, 2026
19.30
19.30
19.30
19.30
19.30
-1.33%
219
0.10
Oct 01, 2026
19.00
19.60
19.00
19.56
19.56
+3.33%
585
0.25
Sep 30, 2026
18.93
18.93
18.93
18.93
18.93
+2.82%
96
0.04
Sep 29, 2026
18.17
18.41
18.03
18.41
18.41
+0.66%
2,448
1.07
Sep 28, 2026
18.30
18.30
18.00
18.29
18.29
-3.07%
220
0.10
Sep 25, 2026
18.87
18.87
18.87
18.87
18.87
+0.37%
370
0.16
Sep 24, 2026
18.80
18.80
18.80
18.80
18.80
-1.16%
294
0.12
Sep 23, 2026
19.02
19.02
19.02
19.02
19.02
+2.37%
55
0.02
Sep 22, 2026
18.70
18.70
18.58
18.58
18.58
-0.05%
183
0.07
Sep 21, 2026
18.32
18.59
18.31
18.59
18.59
+1.31%
682
0.27
Sep 18, 2026
18.62
18.69
18.30
18.35
18.35
-3.78%
274
0.11
Sep 17, 2026
19.09
19.09
19.07
19.07
19.07
0.00%
524
0.21
Sep 16, 2026
19.07
19.07
19.07
19.07
19.07
-0.68%
277
0.11
Sep 15, 2026
19.26
19.31
19.20
19.20
19.20
-1.94%
47
0.02
Sep 14, 2026
19.67
19.67
19.58
19.58
19.58
-0.31%
90
0.04
Sep 11, 2026
19.64
19.75
19.58
19.64
19.64
+0.56%
558
0.22
Sep 10, 2026
19.96
19.96
19.53
19.53
19.53
-1.16%
3,598
1.47
Sep 09, 2026
19.76
19.76
19.76
19.76
19.76
+0.30%
672
0.27
Sep 08, 2026
19.70
20.56
19.70
19.70
19.70
-5.61%
8,826
3.75
Sep 07, 2026
20.87
20.94
20.15
20.87
20.87
0.00%
0
0.00
Sep 04, 2026
20.15
20.94
20.15
20.87
20.87
+4.35%
3,062
1.32
Sep 03, 2026
19.78
20.00
19.78
20.00
20.00
+1.32%
8,221
3.72
Sep 02, 2026
19.74
19.74
19.55
19.74
19.74
+0.97%
1,828
0.83
Sep 01, 2026
19.67
19.69
19.55
19.55
19.55
-2.78%
56,545
43.17
Aug 31, 2026
20.11
20.11
20.11
20.11
20.11
-2.38%
313
0.24
Aug 28, 2026
20.32
20.60
20.28
20.60
20.60
+0.44%
630
0.48
Aug 27, 2026
20.15
20.51
20.15
20.51
20.51
+5.23%
1,215
0.81
Aug 26, 2026
19.72
19.94
19.20
19.49
19.49
-6.34%
4,828
3.34
Aug 25, 2026
20.81
20.81
20.81
20.81
20.81
-2.85%
230
0.14
Aug 24, 2026
21.42
21.42
21.42
21.42
21.42
-4.20%
79
0.05
Aug 21, 2026
22.22
22.36
22.22
22.36
22.36
+0.63%
146
0.09
Aug 20, 2026
22.32
22.36
21.96
22.22
22.22
-0.27%
3,654
2.34
Aug 19, 2026
21.88
22.28
21.84
22.28
22.28
+0.77%
4,337
2.89
Aug 18, 2026
22.00
22.11
22.00
22.11
22.11
+0.50%
64
0.04
Aug 17, 2026
22.22
22.22
21.78
22.00
22.00
-0.63%
507
0.25
Aug 14, 2026
23.00
23.00
22.14
22.14
22.14
-2.38%
303
0.15
Aug 13, 2026
21.88
22.68
21.88
22.68
22.68
+4.52%
791
0.39
Aug 12, 2026
21.40
21.70
21.40
21.70
21.70
-0.37%
139
0.07
Aug 11, 2026
21.98
21.98
21.78
21.78
21.78
-0.73%
399
0.18
Aug 10, 2026
21.52
21.94
21.52
21.94
21.94
+3.88%
587
0.27
Aug 07, 2026
21.12
21.12
21.12
21.12
21.12
+3.02%
28
0.01
Aug 06, 2026
20.50
20.50
20.50
20.50
20.50
-0.10%
205
0.09
Aug 05, 2026
20.88
21.00
20.52
20.52
20.52
-1.72%
249
0.11
Aug 04, 2026
20.65
20.90
20.65
20.88
20.88
+4.50%
568
0.26
Aug 03, 2026
20.24
20.24
19.98
19.98
19.98
+2.46%
5,740
2.67
Jul 31, 2026
19.50
19.50
19.50
19.50
19.50
+4.95%
16,474
8.72
Rows: