TipRanks
Zebra Technologies Corp Shs A Unsponsored Brazilian Depositary Receipt Repr 0.033 Sh A (BR:Z1BR34)
:Z1BR34
Brazil Market
Z1BR34
Zebra Technologies Corp Shs A Unsponsored Brazilian Depositary Receipt Repr 0.033 Sh A
RESEARCH TOOLSreports

Zebra Technologies Corp Shs A Unsponsored Brazilian Depositary Receipt Repr 0.033 Sh A (Z1BR34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
66.48
66.48
66.48
66.48
66.48
0.00%
0
0.00
Oct 06, 2026
66.48
66.48
66.48
66.48
66.48
0.00%
0
0.00
Oct 05, 2026
66.48
66.48
66.48
66.48
66.48
0.00%
0
0.00
Oct 02, 2026
66.48
66.48
66.48
66.48
66.48
+4.63%
1
0.02
Oct 01, 2026
63.54
66.48
34.24
63.54
63.54
0.00%
0
0.00
Sep 30, 2026
63.54
66.48
34.24
63.54
63.54
0.00%
0
0.00
Sep 29, 2026
63.54
66.48
34.24
63.54
63.54
0.00%
0
0.00
Sep 28, 2026
63.54
66.48
34.24
63.54
63.54
0.00%
0
0.00
Sep 25, 2026
63.54
63.54
63.54
63.54
63.54
+5.27%
4
0.07
Sep 24, 2026
60.36
66.48
34.24
60.36
60.36
0.00%
0
0.00
Sep 23, 2026
60.36
66.48
34.24
60.36
60.36
0.00%
0
0.00
Sep 22, 2026
60.36
60.36
60.36
60.36
60.36
+1.21%
5
0.09
Sep 21, 2026
59.64
66.48
34.24
59.64
59.64
0.00%
0
0.00
Sep 18, 2026
59.64
59.64
59.64
59.64
59.64
+0.71%
5
0.09
Sep 17, 2026
59.22
66.48
53.65
59.22
59.22
0.00%
0
0.00
Sep 16, 2026
59.22
66.48
54.05
59.22
59.22
0.00%
0
0.00
Sep 15, 2026
59.22
66.48
36.00
59.22
59.22
0.00%
0
0.00
Sep 14, 2026
59.22
66.48
36.00
59.22
59.22
0.00%
0
0.00
Sep 11, 2026
59.22
66.48
53.86
59.22
59.22
0.00%
0
0.00
Sep 10, 2026
59.22
59.22
54.22
59.22
59.22
0.00%
0
0.00
Sep 09, 2026
59.22
66.48
47.46
59.22
59.22
0.00%
0
0.00
Sep 08, 2026
59.22
59.22
59.22
59.22
59.22
-4.08%
150
2.74
Sep 07, 2026
61.74
61.74
61.74
61.74
61.74
0.00%
0
0.00
Sep 04, 2026
61.74
61.74
61.74
61.74
61.74
-0.74%
1
0.02
Sep 03, 2026
62.20
66.48
52.00
62.20
62.20
0.00%
0
0.00
Sep 02, 2026
62.20
66.48
54.33
62.20
62.20
0.00%
0
0.00
Sep 01, 2026
62.20
66.48
36.00
62.20
62.20
0.00%
0
0.00
Aug 31, 2026
62.20
66.48
47.00
62.20
62.20
0.00%
0
0.00
Aug 28, 2026
62.20
66.48
47.00
62.20
62.20
0.00%
0
0.00
Aug 27, 2026
62.20
66.48
47.00
62.20
62.20
0.00%
0
0.00
Aug 26, 2026
62.20
66.48
47.00
62.20
62.20
0.00%
0
0.00
Aug 25, 2026
61.80
62.20
61.80
62.20
62.20
-0.22%
1,150
21.05
Aug 24, 2026
62.34
66.48
47.00
62.34
62.34
0.00%
0
0.00
Aug 21, 2026
62.34
66.48
47.00
62.34
62.34
0.00%
0
0.00
Aug 20, 2026
61.86
62.34
61.86
62.34
62.34
+1.04%
336
6.82
Aug 19, 2026
61.70
61.70
61.70
61.70
61.70
-4.33%
380
8.78
Aug 18, 2026
64.49
64.49
47.00
64.49
64.49
0.00%
0
0.00
Aug 17, 2026
65.03
65.03
64.33
64.49
64.49
-2.96%
436
10.21
Aug 14, 2026
65.90
66.46
65.90
66.46
66.46
+0.82%
32
0.65
Aug 13, 2026
66.00
66.00
65.80
65.92
65.92
+0.64%
7
0.14
Aug 12, 2026
66.22
66.30
65.50
65.50
65.50
-0.94%
57
1.14
Aug 11, 2026
64.50
66.24
64.50
66.12
66.12
+2.89%
768
20.19
Aug 10, 2026
64.26
64.26
64.26
64.26
64.26
+8.93%
2
0.05
Aug 07, 2026
58.99
58.99
58.99
58.99
58.99
0.00%
5
0.11
Aug 06, 2026
58.99
62.64
51.00
58.99
58.99
0.00%
0
0.00
Aug 05, 2026
58.99
58.99
58.99
58.99
58.99
+19.03%
3
0.07
Aug 04, 2026
51.99
59.12
51.99
59.00
59.00
+19.05%
146
3.51
Aug 03, 2026
47.45
49.56
47.45
49.56
49.56
+4.45%
21
0.51
Jul 31, 2026
47.45
51.10
44.77
47.45
47.45
0.00%
0
0.00
Jul 30, 2026
47.45
50.53
44.27
47.45
47.45
0.00%
0
0.00
Rows:
50