Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
13.23
13.62
13.07
13.54
13.54
+2.34%
6,491,700
1.25
Oct 07, 2026
13.02
13.47
12.95
13.23
13.23
+1.69%
6,066,200
1.18
Oct 06, 2026
12.44
13.17
12.32
13.01
13.01
+4.41%
7,363,300
1.45
Oct 05, 2026
11.73
12.52
11.72
12.46
12.46
+12.45%
7,843,700
1.57
Oct 02, 2026
11.08
11.29
10.87
11.08
11.08
+0.64%
5,075,600
1.02
Oct 01, 2026
11.25
11.25
10.81
11.01
11.01
-1.17%
4,909,000
1.00
Sep 30, 2026
10.60
11.14
10.50
11.14
11.14
+7.01%
6,149,100
1.27
Sep 29, 2026
10.82
10.92
10.37
10.41
10.41
-4.14%
4,698,600
0.98
Sep 28, 2026
11.00
11.16
10.71
10.86
10.86
-2.16%
4,257,900
0.89
Sep 25, 2026
11.24
11.64
11.09
11.10
11.10
-0.72%
7,468,200
1.59
Sep 24, 2026
11.05
11.18
10.34
11.18
11.18
+2.95%
18,400,600
4.16
Sep 23, 2026
11.11
11.26
10.58
10.86
10.86
-3.12%
6,326,900
1.45
Sep 22, 2026
11.07
11.27
10.94
11.21
11.21
+0.63%
5,972,500
1.38
Sep 21, 2026
10.68
11.16
10.65
11.14
11.14
+5.09%
9,231,900
2.16
Sep 18, 2026
10.30
10.60
10.11
10.60
10.60
+1.83%
5,315,900
1.25
Sep 17, 2026
10.12
10.52
10.06
10.41
10.41
+3.07%
9,304,100
2.22
Sep 16, 2026
10.14
10.49
10.08
10.10
10.10
-0.49%
4,918,200
1.18
Sep 15, 2026
9.98
10.28
9.80
10.15
10.15
+2.32%
5,987,500
1.44
Sep 14, 2026
9.69
9.93
9.62
9.92
9.92
+0.10%
3,204,200
0.77
Sep 11, 2026
9.91
10.10
9.75
9.91
9.91
-1.78%
4,180,500
1.01
Sep 10, 2026
10.14
10.20
9.88
10.09
10.09
-1.08%
6,595,600
1.59
Sep 09, 2026
9.96
10.37
9.81
10.20
10.20
+2.51%
10,284,000
2.54
Sep 08, 2026
9.95
10.02
9.71
9.95
9.95
+3.22%
6,364,600
1.58
Sep 07, 2026
9.64
9.78
9.39
9.64
9.64
0.00%
0
0.00
Sep 04, 2026
9.39
9.78
9.39
9.64
9.64
+1.58%
5,332,400
1.31
Sep 03, 2026
9.60
9.69
9.33
9.49
9.49
+1.93%
7,363,900
1.84
Sep 02, 2026
9.31
9.39
8.79
9.31
9.31
+5.56%
5,087,300
1.29
Sep 01, 2026
8.78
9.00
8.62
8.82
8.82
+1.03%
4,300,200
1.11
Aug 31, 2026
8.88
8.97
8.59
8.73
8.73
-1.24%
4,627,200
1.19
Aug 28, 2026
8.90
9.09
8.72
8.84
8.84
-0.23%
3,677,000
0.95
Aug 27, 2026
8.58
8.88
8.57
8.86
8.86
+2.78%
3,752,700
0.97
Aug 26, 2026
8.70
8.83
8.50
8.62
8.62
-1.37%
3,773,300
0.98
Aug 25, 2026
8.90
8.90
8.35
8.74
8.74
-1.58%
6,696,600
1.77
Aug 24, 2026
8.45
8.93
8.45
8.88
8.88
+12.83%
9,637,600
2.63
Aug 21, 2026
7.49
7.90
7.45
7.87
7.87
+5.78%
4,985,700
1.37
Aug 20, 2026
7.34
7.52
7.25
7.44
7.44
+0.40%
5,418,900
1.51
Aug 19, 2026
7.52
7.58
7.32
7.41
7.41
+1.09%
4,730,200
1.33
Aug 18, 2026
7.31
7.50
7.23
7.33
7.33
+0.14%
4,155,500
1.17
Aug 17, 2026
7.25
7.69
7.25
7.32
7.32
0.00%
5,653,100
1.59
Aug 14, 2026
7.63
7.68
7.02
7.32
7.32
-5.18%
9,217,100
2.65
Aug 13, 2026
7.43
7.76
7.42
7.72
7.72
+3.76%
2,407,400
0.69
Aug 12, 2026
7.56
7.59
7.34
7.44
7.44
-1.06%
3,795,700
1.08
Aug 11, 2026
7.56
7.87
7.50
7.52
7.52
-0.27%
4,474,900
1.27
Aug 10, 2026
7.95
7.96
7.52
7.54
7.54
-5.28%
6,174,000
1.75
Aug 07, 2026
8.27
8.27
7.93
7.96
7.96
-3.40%
3,803,900
1.07
Aug 06, 2026
8.21
8.35
8.16
8.24
8.24
-0.60%
1,559,300
0.43
Aug 05, 2026
8.34
8.50
8.24
8.29
8.29
0.00%
1,843,100
0.49
Aug 04, 2026
8.49
8.53
8.20
8.29
8.29
-1.07%
2,192,000
0.58
Aug 03, 2026
8.39
8.42
8.10
8.38
8.38
+1.45%
3,829,800
1.02
Jul 31, 2026
8.38
8.52
8.24
8.26
8.26
-0.96%
1,855,600
0.48
Rows: