Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8.72
9.01
8.56
8.91
8.91
-0.56%
5,641,900
0.97
Oct 29, 2026
8.90
9.17
8.71
8.96
8.96
+0.67%
6,742,800
1.17
Oct 28, 2026
9.10
9.10
8.64
8.90
8.90
-3.05%
9,676,400
1.72
Oct 27, 2026
9.10
9.19
8.63
9.18
9.18
-34.62%
15,390,000
2.83
Oct 26, 2026
9.00
9.10
8.26
9.05
9.05
-35.54%
13,254,800
2.51
Oct 23, 2026
13.72
14.09
13.49
14.04
14.04
+1.96%
5,221,400
1.00
Oct 22, 2026
13.85
14.00
13.53
13.77
13.77
-1.64%
3,380,400
0.65
Oct 21, 2026
14.53
14.71
13.89
14.00
14.00
-3.31%
2,777,600
0.53
Oct 20, 2026
14.34
14.71
14.11
14.48
14.48
+2.84%
5,181,900
0.98
Oct 19, 2026
13.82
14.27
13.80
14.08
14.08
+3.23%
4,754,400
0.89
Oct 16, 2026
13.67
13.71
13.15
13.64
13.64
+1.34%
3,495,600
0.65
Oct 15, 2026
13.00
13.86
12.79
13.46
13.46
+2.12%
4,780,100
0.88
Oct 14, 2026
13.01
13.39
12.63
13.18
13.18
-1.05%
6,635,800
1.23
Oct 13, 2026
14.47
14.47
13.32
13.32
13.32
-8.45%
6,255,800
1.18
Oct 12, 2026
14.55
14.87
13.50
14.55
14.55
0.00%
0
0.00
Oct 09, 2026
13.65
14.87
13.50
14.55
14.55
+7.46%
7,569,100
1.43
Oct 08, 2026
13.23
13.62
13.07
13.54
13.54
+2.34%
6,491,700
1.25
Oct 07, 2026
13.02
13.47
12.95
13.23
13.23
+1.69%
6,066,200
1.18
Oct 06, 2026
12.44
13.17
12.32
13.01
13.01
+4.41%
7,363,300
1.45
Oct 05, 2026
11.73
12.52
11.72
12.46
12.46
+12.45%
7,843,700
1.57
Oct 02, 2026
11.08
11.29
10.87
11.08
11.08
+0.64%
5,075,600
1.02
Oct 01, 2026
11.25
11.25
10.81
11.01
11.01
-1.17%
4,909,000
1.00
Sep 30, 2026
10.60
11.14
10.50
11.14
11.14
+7.01%
6,149,100
1.27
Sep 29, 2026
10.82
10.92
10.37
10.41
10.41
-4.14%
4,698,600
0.98
Sep 28, 2026
11.00
11.16
10.71
10.86
10.86
-2.16%
4,257,900
0.89
Sep 25, 2026
11.24
11.64
11.09
11.10
11.10
-0.72%
7,468,200
1.59
Sep 24, 2026
11.05
11.18
10.34
11.18
11.18
+2.95%
18,400,600
4.16
Sep 23, 2026
11.11
11.26
10.58
10.86
10.86
-3.12%
6,326,900
1.45
Sep 22, 2026
11.07
11.27
10.94
11.21
11.21
+0.63%
5,972,500
1.38
Sep 21, 2026
10.68
11.16
10.65
11.14
11.14
+5.09%
9,231,900
2.16
Sep 18, 2026
10.30
10.60
10.11
10.60
10.60
+1.83%
5,315,900
1.25
Sep 17, 2026
10.12
10.52
10.06
10.41
10.41
+3.07%
9,304,100
2.22
Sep 16, 2026
10.14
10.49
10.08
10.10
10.10
-0.49%
4,918,200
1.18
Sep 15, 2026
9.98
10.28
9.80
10.15
10.15
+2.32%
5,987,500
1.44
Sep 14, 2026
9.69
9.93
9.62
9.92
9.92
+0.10%
3,204,200
0.77
Sep 11, 2026
9.91
10.10
9.75
9.91
9.91
-1.78%
4,180,500
1.01
Sep 10, 2026
10.14
10.20
9.88
10.09
10.09
-1.08%
6,595,600
1.59
Sep 09, 2026
9.96
10.37
9.81
10.20
10.20
+2.51%
10,284,000
2.54
Sep 08, 2026
9.95
10.02
9.71
9.95
9.95
+3.22%
6,364,600
1.58
Sep 07, 2026
9.64
9.78
9.39
9.64
9.64
0.00%
0
0.00
Sep 04, 2026
9.39
9.78
9.39
9.64
9.64
+1.58%
5,332,400
1.31
Sep 03, 2026
9.60
9.69
9.33
9.49
9.49
+1.93%
7,363,900
1.84
Sep 02, 2026
9.31
9.39
8.79
9.31
9.31
+5.56%
5,087,300
1.29
Sep 01, 2026
8.78
9.00
8.62
8.82
8.82
+1.03%
4,300,200
1.11
Aug 31, 2026
8.88
8.97
8.59
8.73
8.73
-1.24%
4,627,200
1.19
Aug 28, 2026
8.90
9.09
8.72
8.84
8.84
-0.23%
3,677,000
0.95
Aug 27, 2026
8.58
8.88
8.57
8.86
8.86
+2.78%
3,752,700
0.97
Aug 26, 2026
8.70
8.83
8.50
8.62
8.62
-1.37%
3,773,300
0.98
Aug 25, 2026
8.90
8.90
8.35
8.74
8.74
-1.58%
6,696,600
1.77
Aug 24, 2026
8.45
8.93
8.45
8.88
8.88
+12.83%
9,637,600
2.63
Rows: