Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
30.73
30.73
30.00
30.54
30.54
-2.86%
1,084
2.81
Oct 02, 2026
31.44
31.62
31.35
31.44
31.44
+0.77%
50
0.13
Oct 01, 2026
31.45
31.45
31.00
31.20
31.20
+1.46%
455
1.17
Sep 30, 2026
31.00
31.13
30.75
30.75
30.75
-0.77%
64
0.16
Sep 29, 2026
31.49
31.56
30.99
30.99
30.99
-3.46%
52
0.13
Sep 28, 2026
31.30
32.10
31.30
32.10
32.10
+0.31%
12
0.03
Sep 25, 2026
32.10
32.31
32.00
32.00
32.00
+2.40%
250
0.62
Sep 24, 2026
31.55
31.55
31.20
31.25
31.25
-0.95%
30
0.07
Sep 23, 2026
32.69
32.69
31.55
31.55
31.55
-2.50%
88
0.21
Sep 22, 2026
32.57
32.57
32.00
32.36
32.36
+1.99%
202
0.49
Sep 21, 2026
32.11
32.11
31.45
31.73
31.73
-1.55%
43
0.10
Sep 18, 2026
34.26
34.26
32.13
32.23
32.23
-4.98%
60
0.15
Sep 17, 2026
34.13
34.13
33.42
33.92
33.92
+0.36%
420
1.04
Sep 16, 2026
34.75
34.78
33.20
33.80
33.80
-3.43%
107
0.27
Sep 15, 2026
37.00
37.00
34.00
35.00
35.00
+0.15%
3
<0.01
Sep 14, 2026
36.29
38.25
35.76
35.76
34.95
-0.47%
783
1.97
Sep 11, 2026
35.93
35.93
35.93
35.93
35.11
+0.50%
5
0.01
Sep 10, 2026
35.92
35.92
35.72
35.75
34.94
0.00%
10
0.02
Sep 09, 2026
35.76
35.76
34.95
35.75
34.94
-0.28%
578
1.47
Sep 08, 2026
37.19
37.30
35.85
35.85
35.04
-2.98%
849
2.23
Sep 07, 2026
36.95
37.03
36.61
36.95
36.11
0.00%
0
0.00
Sep 04, 2026
36.61
37.03
36.61
36.95
36.11
+0.30%
122
0.32
Sep 03, 2026
36.84
36.84
36.84
36.84
36.00
-1.37%
1
<0.01
Sep 02, 2026
36.64
37.35
36.64
37.35
36.50
+3.55%
1,783
4.26
Sep 01, 2026
37.15
37.15
36.07
36.07
35.25
-1.80%
710
1.74
Aug 31, 2026
37.00
37.00
36.73
36.73
35.90
-3.32%
24
0.06
Aug 28, 2026
37.60
37.99
37.50
37.99
37.13
+3.37%
63
0.15
Aug 27, 2026
37.55
37.55
36.75
36.75
35.92
-1.45%
184
0.46
Aug 26, 2026
38.07
38.07
37.29
37.29
36.44
+0.05%
303
0.76
Aug 25, 2026
37.40
37.45
37.27
37.27
36.42
-1.66%
21
0.05
Aug 24, 2026
38.32
38.32
37.90
37.90
37.04
+0.61%
232
0.58
Aug 21, 2026
38.01
38.01
37.64
37.67
36.82
+0.08%
19
0.05
Aug 20, 2026
37.61
37.85
37.61
37.64
36.79
+1.05%
122
0.31
Aug 19, 2026
37.27
37.55
37.25
37.25
36.40
-2.39%
136
0.35
Aug 18, 2026
37.90
38.45
37.90
38.16
37.29
+2.39%
628
1.64
Aug 17, 2026
38.82
38.82
36.95
37.27
36.42
-3.99%
57
0.14
Aug 14, 2026
38.82
38.82
38.82
38.82
37.94
+0.57%
13
0.03
Aug 13, 2026
37.84
38.60
37.70
38.60
37.72
+4.33%
1,069
2.68
Aug 12, 2026
35.94
37.00
35.94
37.00
36.16
+3.96%
329
0.83
Aug 11, 2026
35.59
36.63
35.59
35.59
34.78
0.00%
0
0.00
Aug 10, 2026
35.50
35.59
35.30
35.59
34.78
-2.31%
26
0.07
Aug 07, 2026
36.16
36.43
35.76
36.43
35.60
0.00%
548
1.41
Aug 06, 2026
37.11
37.11
36.20
36.43
35.60
-1.83%
674
1.76
Aug 05, 2026
36.40
37.79
36.40
37.11
36.27
-0.11%
507
1.35
Aug 04, 2026
34.15
37.15
34.15
37.15
36.31
+11.29%
1,842
5.33
Aug 03, 2026
32.28
33.61
32.28
33.38
32.62
+4.08%
89
0.25
Jul 31, 2026
33.84
33.84
32.07
32.07
31.34
-17.02%
1,075
3.16
Jul 30, 2026
40.95
40.95
38.65
38.65
37.77
-6.30%
199
0.59
Jul 29, 2026
42.70
42.85
41.25
41.25
40.31
-1.97%
2,397
8.02
Jul 28, 2026
42.39
42.39
42.08
42.08
41.13
-0.54%
405
1.38
Rows: