Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
51.49
52.44
51.07
51.49
51.49
-1.30%
6,427,200
0.85
Sep 10, 2026
51.60
52.22
50.86
52.17
52.17
+0.93%
9,963,800
1.33
Sep 09, 2026
51.93
52.45
51.32
51.69
51.69
-1.82%
8,023,300
1.08
Sep 08, 2026
52.65
52.99
52.05
52.65
52.65
+1.76%
7,311,400
0.98
Sep 07, 2026
51.74
52.54
51.08
51.74
51.74
0.00%
0
0.00
Sep 04, 2026
51.94
52.54
51.08
51.74
51.74
-0.61%
6,752,800
0.88
Sep 03, 2026
51.22
52.39
50.97
52.06
52.06
+2.40%
10,683,700
1.40
Sep 02, 2026
50.84
51.00
49.63
50.84
50.84
+2.29%
9,513,700
1.25
Sep 01, 2026
50.31
50.54
49.55
49.70
49.70
-0.90%
7,956,100
1.06
Aug 31, 2026
50.23
50.55
49.53
50.15
50.15
+0.34%
11,272,500
1.52
Aug 28, 2026
50.32
50.45
49.87
49.98
49.98
-0.54%
3,837,100
0.51
Aug 27, 2026
49.99
51.11
49.99
50.25
50.25
-0.34%
8,766,800
1.16
Aug 26, 2026
49.78
50.52
49.63
50.42
50.42
+1.69%
6,697,800
0.85
Aug 25, 2026
49.01
49.85
48.17
49.58
49.58
+1.04%
10,723,900
1.38
Aug 24, 2026
48.91
49.67
48.64
49.07
49.07
-0.41%
7,198,800
0.93
Aug 21, 2026
48.49
49.64
48.21
49.27
49.27
+1.80%
7,737,600
1.01
Aug 20, 2026
48.00
49.08
47.75
48.40
48.40
-0.23%
5,476,300
0.72
Aug 19, 2026
48.65
48.97
48.20
48.51
48.51
+0.08%
5,761,200
0.76
Aug 18, 2026
47.84
48.52
47.60
48.47
48.47
+1.00%
5,884,500
0.78
Aug 17, 2026
47.50
48.40
47.49
47.99
47.99
+1.03%
7,149,500
0.95
Aug 14, 2026
47.50
47.61
46.66
47.50
47.50
0.00%
7,276,700
0.96
Aug 13, 2026
47.40
48.14
47.24
47.50
47.50
-0.29%
4,980,500
0.66
Aug 12, 2026
47.36
48.08
47.36
47.64
47.64
+0.59%
7,997,900
1.06
Aug 11, 2026
47.57
47.94
46.93
47.36
47.36
-0.57%
5,569,500
0.74
Aug 10, 2026
47.63
48.13
47.47
47.63
47.63
-1.02%
3,092,300
0.40
Aug 07, 2026
48.12
48.40
47.66
48.12
48.12
-0.58%
6,864,300
0.90
Aug 06, 2026
48.80
49.13
48.25
48.40
48.40
-0.82%
5,951,000
0.78
Aug 05, 2026
49.18
49.96
48.80
48.80
48.80
-0.75%
5,888,100
0.76
Aug 04, 2026
48.90
49.17
48.37
49.17
49.17
+2.01%
6,245,700
0.81
Aug 03, 2026
47.90
48.63
47.27
48.20
48.20
+2.12%
6,923,900
0.90
Jul 31, 2026
47.00
47.77
46.91
47.20
47.20
+0.81%
5,151,000
0.66
Jul 30, 2026
45.92
46.96
45.81
46.82
46.82
+2.59%
7,607,200
0.98
Jul 29, 2026
46.61
46.68
45.33
45.64
45.64
-2.27%
6,441,500
0.84
Jul 28, 2026
47.05
47.57
46.20
46.70
46.70
+0.65%
10,918,200
1.43
Jul 27, 2026
48.05
48.49
45.47
46.40
46.40
+0.89%
12,573,200
1.62
Jul 24, 2026
45.42
46.19
44.94
45.99
45.99
+0.70%
7,717,700
1.00
Jul 23, 2026
46.43
46.86
44.68
45.67
45.67
-2.29%
13,576,700
1.79
Jul 22, 2026
44.80
47.06
44.80
46.74
46.74
+10.05%
34,056,398
4.78
Jul 21, 2026
43.09
43.34
42.46
42.47
42.47
-1.53%
8,926,800
1.25
Jul 20, 2026
43.63
43.79
43.02
43.13
43.13
-1.15%
3,972,700
0.55
Jul 17, 2026
43.30
44.02
43.15
43.63
43.63
+0.32%
8,199,700
1.15
Jul 16, 2026
44.07
44.35
43.12
43.49
43.49
-1.74%
5,647,100
0.80
Jul 15, 2026
44.21
44.37
43.21
44.26
44.26
+0.14%
7,914,800
1.11
Jul 14, 2026
44.62
44.78
44.15
44.20
44.20
-0.43%
6,728,200
0.94
Jul 13, 2026
46.49
46.49
44.19
44.39
44.39
-4.56%
10,170,600
1.40
Jul 10, 2026
46.80
46.80
46.11
46.51
46.51
+1.68%
7,145,100
0.97
Jul 09, 2026
45.51
45.94
45.16
45.74
45.74
+0.86%
4,321,200
0.59
Jul 08, 2026
45.70
45.98
45.12
45.35
45.35
-1.13%
3,290,500
0.44
Jul 07, 2026
46.25
46.43
45.76
45.87
45.87
-0.84%
4,423,500
0.59
Jul 06, 2026
46.20
46.55
45.77
46.26
46.26
-0.47%
3,592,400
0.48
Rows: