Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
49.00
49.66
48.36
48.36
48.36
-1.87%
16,833,400
1.68
Oct 29, 2026
47.86
49.93
46.97
49.28
49.28
+4.41%
19,315,900
1.97
Oct 28, 2026
46.00
47.62
45.77
47.20
47.20
+2.25%
22,119,600
2.31
Oct 27, 2026
45.06
47.08
45.06
46.16
46.16
+3.66%
21,782,100
2.33
Oct 26, 2026
41.48
45.81
41.15
44.53
44.53
+4.21%
36,972,500
4.18
Oct 23, 2026
44.37
44.47
42.73
42.73
42.73
-2.89%
19,536,400
2.24
Oct 22, 2026
45.37
45.49
44.00
44.00
44.00
-2.68%
18,291,301
2.12
Oct 21, 2026
47.55
48.04
45.12
45.21
45.21
-7.34%
28,049,301
3.38
Oct 20, 2026
47.93
48.88
47.37
48.79
48.79
+2.35%
14,103,100
1.70
Oct 19, 2026
48.14
48.44
47.37
47.67
47.67
-0.67%
8,943,000
1.03
Oct 16, 2026
49.32
49.32
47.69
47.99
47.99
-2.24%
9,880,400
1.14
Oct 15, 2026
49.93
50.40
49.09
49.09
49.09
-2.68%
12,880,400
1.51
Oct 14, 2026
50.78
51.06
50.11
50.44
50.44
-0.73%
11,151,800
1.31
Oct 13, 2026
51.20
52.05
50.78
50.81
50.81
-1.28%
12,796,200
1.53
Oct 12, 2026
51.47
52.29
51.24
51.47
51.47
0.00%
0
0.00
Oct 09, 2026
52.22
52.29
51.24
51.47
51.47
-0.58%
8,425,000
0.99
Oct 08, 2026
51.25
52.71
50.66
51.77
51.77
+0.98%
15,597,500
1.86
Oct 07, 2026
50.98
51.56
50.32
51.27
51.27
+1.02%
11,060,000
1.33
Oct 06, 2026
51.68
51.74
50.66
50.75
50.75
-0.98%
13,052,300
1.60
Oct 05, 2026
52.50
52.50
49.95
51.25
51.25
-0.39%
22,267,700
2.83
Oct 02, 2026
51.45
51.53
49.83
51.45
51.45
+3.81%
11,710,300
1.51
Oct 01, 2026
49.92
50.06
49.18
49.56
49.56
+0.20%
10,065,700
1.31
Sep 30, 2026
50.79
51.11
49.25
49.46
49.46
-1.65%
8,911,500
1.18
Sep 29, 2026
50.34
50.49
49.58
50.29
50.29
+0.34%
13,007,000
1.74
Sep 28, 2026
50.67
51.36
50.05
50.12
50.12
-1.86%
8,191,300
1.11
Sep 25, 2026
50.64
51.26
50.25
51.07
51.07
+0.65%
6,025,400
0.81
Sep 24, 2026
51.00
51.32
50.08
50.74
50.74
-0.82%
6,451,900
0.87
Sep 23, 2026
51.40
51.92
51.13
51.16
51.16
-1.24%
4,818,000
0.65
Sep 22, 2026
50.71
52.01
50.62
51.80
51.80
+1.41%
6,740,000
0.91
Sep 21, 2026
52.00
52.06
50.81
51.08
51.08
-1.15%
8,466,300
1.14
Sep 18, 2026
51.00
51.78
50.95
51.78
51.67
+1.37%
11,137,900
1.51
Sep 17, 2026
51.71
51.84
50.68
51.08
50.97
-0.39%
6,498,600
0.88
Sep 16, 2026
50.95
51.79
50.21
51.28
51.17
+0.79%
6,858,200
0.93
Sep 15, 2026
51.14
51.29
50.47
50.88
50.77
+0.28%
7,047,000
0.93
Sep 14, 2026
50.07
51.29
49.88
50.74
50.63
-1.46%
8,260,500
1.09
Sep 11, 2026
52.35
52.44
51.07
51.49
51.38
-1.30%
6,427,200
0.85
Sep 10, 2026
51.60
52.22
50.86
52.17
52.06
+0.93%
9,963,800
1.33
Sep 09, 2026
51.93
52.45
51.32
51.69
51.58
-1.82%
8,023,300
1.08
Sep 08, 2026
52.65
52.99
52.05
52.65
52.54
+1.76%
7,311,400
0.98
Sep 07, 2026
51.74
52.54
51.08
51.74
51.63
0.00%
0
0.00
Sep 04, 2026
51.94
52.54
51.08
51.74
51.63
-0.62%
6,752,800
0.88
Sep 03, 2026
51.22
52.39
50.97
52.06
51.95
+2.40%
10,683,700
1.40
Sep 02, 2026
50.00
51.00
49.63
50.84
50.73
+2.29%
9,513,700
1.25
Sep 01, 2026
50.31
50.54
49.55
49.70
49.60
-0.90%
7,956,100
1.06
Aug 31, 2026
50.23
50.55
49.53
50.15
50.05
+0.34%
11,272,500
1.52
Aug 28, 2026
50.32
50.45
49.87
49.98
49.88
-0.54%
3,837,100
0.51
Aug 27, 2026
49.99
51.11
49.99
50.25
50.15
-0.34%
8,766,800
1.16
Aug 26, 2026
49.78
50.52
49.63
50.42
50.32
+1.69%
6,697,800
0.85
Aug 25, 2026
49.01
49.85
48.17
49.58
49.48
+1.04%
10,723,900
1.38
Aug 24, 2026
48.91
49.67
48.64
49.07
48.97
-0.40%
7,198,800
0.93
Rows: