Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.06
3.13
3.01
3.06
3.06
+0.33%
13,500
0.70
Oct 01, 2026
2.90
3.05
2.90
3.05
3.05
+3.74%
15,900
0.82
Sep 30, 2026
2.93
3.07
2.93
2.94
2.94
+0.34%
12,300
0.64
Sep 29, 2026
3.01
3.01
2.92
2.93
2.93
-1.68%
11,900
0.60
Sep 28, 2026
3.09
3.09
2.95
2.98
2.98
-4.18%
9,200
0.46
Sep 25, 2026
2.97
3.14
2.76
3.11
3.11
+5.78%
79,400
4.19
Sep 24, 2026
2.94
2.99
2.85
2.94
2.94
-0.34%
9,100
0.48
Sep 23, 2026
3.09
3.09
2.92
2.95
2.95
-2.64%
27,100
1.45
Sep 22, 2026
3.15
3.15
3.00
3.03
3.03
-3.81%
16,900
0.90
Sep 21, 2026
3.03
3.15
3.00
3.15
3.15
+1.29%
10,900
0.58
Sep 18, 2026
2.98
3.20
2.94
3.11
3.11
+5.07%
29,400
1.57
Sep 17, 2026
2.92
2.97
2.90
2.96
2.96
+1.37%
5,900
0.31
Sep 16, 2026
3.17
3.29
2.92
2.92
2.92
-7.89%
23,500
1.24
Sep 15, 2026
2.85
3.39
2.85
3.17
3.17
+11.23%
29,500
1.59
Sep 14, 2026
2.75
2.99
2.75
2.85
2.85
+3.64%
34,500
1.90
Sep 11, 2026
2.75
2.76
2.65
2.75
2.75
+2.61%
14,200
0.78
Sep 10, 2026
2.57
2.68
2.57
2.68
2.68
+1.90%
14,900
0.81
Sep 09, 2026
2.56
2.73
2.56
2.63
2.63
-0.75%
6,200
0.33
Sep 08, 2026
2.65
2.70
2.54
2.65
2.65
+2.32%
17,400
0.92
Sep 07, 2026
2.59
2.69
2.44
2.59
2.59
0.00%
0
0.00
Sep 04, 2026
2.46
2.69
2.44
2.59
2.59
+5.28%
17,300
0.90
Sep 03, 2026
2.45
2.48
2.42
2.46
2.46
+0.41%
23,200
1.21
Sep 02, 2026
2.45
2.55
2.37
2.45
2.45
+1.66%
24,300
1.27
Sep 01, 2026
2.34
2.41
2.34
2.41
2.41
+2.55%
5,900
0.31
Aug 31, 2026
2.37
2.37
2.34
2.35
2.35
-0.84%
2,100
0.11
Aug 28, 2026
2.39
2.39
2.34
2.37
2.37
+0.85%
2,100
0.11
Aug 27, 2026
2.40
2.40
2.35
2.35
2.35
-2.49%
1,600
0.08
Aug 26, 2026
2.39
2.41
2.35
2.41
2.41
+0.42%
15,900
0.82
Aug 25, 2026
2.35
2.40
2.33
2.40
2.40
+2.56%
2,800
0.14
Aug 24, 2026
2.31
2.35
2.31
2.34
2.34
-0.43%
3,100
0.16
Aug 21, 2026
2.28
2.40
2.28
2.35
2.35
+3.07%
15,600
0.79
Aug 20, 2026
2.33
2.36
2.28
2.28
2.28
-4.20%
8,400
0.43
Aug 19, 2026
2.33
2.38
2.32
2.38
2.38
+2.15%
11,200
0.57
Aug 18, 2026
2.40
2.40
2.30
2.33
2.33
-2.10%
20,800
1.06
Aug 17, 2026
2.42
2.45
2.35
2.38
2.38
-1.65%
15,600
0.80
Aug 14, 2026
2.30
2.42
2.15
2.42
2.42
+5.68%
91,400
4.94
Aug 13, 2026
2.41
2.41
2.21
2.29
2.29
-1.72%
14,300
0.78
Aug 12, 2026
2.39
2.40
2.31
2.33
2.33
-0.85%
8,700
0.47
Aug 11, 2026
2.38
2.39
2.33
2.35
2.35
-0.84%
19,500
1.07
Aug 10, 2026
2.30
2.37
2.30
2.37
2.37
+2.60%
26,200
1.42
Aug 07, 2026
2.33
2.33
2.29
2.31
2.31
-0.43%
3,100
0.17
Aug 06, 2026
2.34
2.34
2.31
2.32
2.32
-0.85%
1,400
0.08
Aug 05, 2026
2.34
2.34
2.31
2.34
2.34
+0.86%
9,100
0.49
Aug 04, 2026
2.27
2.35
2.27
2.32
2.32
+1.31%
8,500
0.46
Aug 03, 2026
2.31
2.35
2.28
2.29
2.29
-0.43%
4,100
0.22
Jul 31, 2026
2.32
2.37
2.28
2.30
2.30
-0.86%
5,400
0.29
Jul 30, 2026
2.42
2.42
2.29
2.32
2.32
-2.93%
29,300
1.57
Jul 29, 2026
2.30
2.39
2.25
2.39
2.39
+3.91%
49,200
2.75
Jul 28, 2026
2.37
2.37
2.22
2.30
2.30
-3.36%
30,900
1.75
Jul 27, 2026
2.53
2.53
2.36
2.38
2.38
-4.03%
14,900
0.84
Rows: