TipRanks
Watsco Inc Unsponsored Brazilian Depositary Receipt Repr 0.04 Sh (BR:W1SO34)
:W1SO34
Brazil Market
W1SO34
Watsco Inc Unsponsored Brazilian Depositary Receipt Repr 0.04 Sh
RESEARCH TOOLSreports

Watsco Inc Unsponsored Brazilian Depositary Receipt Repr 0.04 Sh (W1SO34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
63.60
63.60
61.68
63.60
63.60
0.00%
0
0.00
Oct 01, 2026
63.60
63.60
62.88
63.60
63.60
0.00%
0
0.00
Sep 30, 2026
63.60
63.60
62.88
63.60
63.60
0.00%
0
0.00
Sep 29, 2026
63.60
63.60
62.65
63.60
63.60
0.00%
0
0.00
Sep 28, 2026
63.60
65.59
63.60
63.60
63.60
0.00%
0
0.00
Sep 25, 2026
63.60
66.15
63.60
63.60
63.60
0.00%
0
0.00
Sep 24, 2026
63.60
66.99
63.60
63.60
63.60
0.00%
0
0.00
Sep 23, 2026
63.60
67.55
63.60
63.60
63.60
0.00%
0
0.00
Sep 22, 2026
63.60
66.78
63.60
63.60
63.60
0.00%
0
0.00
Sep 21, 2026
63.60
64.92
63.60
63.60
63.60
0.00%
0
0.00
Sep 18, 2026
63.60
63.60
63.60
63.60
63.60
0.00%
10
0.92
Sep 17, 2026
63.60
63.60
62.70
63.60
63.60
0.00%
0
0.00
Sep 16, 2026
63.60
63.60
62.64
63.60
63.60
0.00%
0
0.00
Sep 15, 2026
63.60
63.60
62.34
63.60
63.60
0.00%
0
0.00
Sep 14, 2026
63.60
64.44
63.60
63.60
63.60
0.00%
0
0.00
Sep 11, 2026
63.60
65.04
63.60
63.60
63.60
0.00%
0
0.00
Sep 10, 2026
63.60
63.66
63.18
63.60
63.60
0.00%
0
0.00
Sep 09, 2026
63.84
64.02
63.60
63.60
63.60
-0.47%
8
0.74
Sep 08, 2026
63.90
64.92
63.90
63.90
63.90
0.00%
0
0.00
Sep 07, 2026
63.90
64.98
63.90
63.90
63.90
0.00%
0
0.00
Sep 04, 2026
63.90
64.98
63.90
63.90
63.90
0.00%
0
0.00
Sep 03, 2026
63.90
64.86
63.90
63.90
63.90
0.00%
0
0.00
Sep 02, 2026
63.90
63.90
62.88
63.90
63.90
0.00%
0
0.00
Sep 01, 2026
63.90
65.10
63.90
63.90
63.90
0.00%
0
0.00
Aug 31, 2026
63.90
88.00
63.72
63.90
63.90
0.00%
0
0.00
Aug 28, 2026
63.90
88.00
63.90
63.90
63.90
0.00%
0
0.00
Aug 27, 2026
63.90
63.90
63.90
63.90
63.90
-3.20%
1
0.08
Aug 26, 2026
66.01
88.00
64.74
66.01
66.01
0.00%
0
0.00
Aug 25, 2026
66.01
88.00
61.96
66.01
66.01
0.00%
0
0.00
Aug 24, 2026
66.01
88.00
63.66
66.01
66.01
0.00%
0
0.00
Aug 21, 2026
66.01
88.00
63.84
66.01
66.01
0.00%
0
0.00
Aug 20, 2026
66.01
88.00
64.75
66.01
66.01
0.00%
0
0.00
Aug 19, 2026
63.84
66.01
63.84
66.01
66.01
+1.73%
5
0.40
Aug 18, 2026
64.89
88.00
64.89
64.89
64.89
0.00%
0
0.00
Aug 17, 2026
64.89
64.89
64.89
64.89
64.89
-0.14%
10
0.80
Aug 14, 2026
64.98
88.00
64.98
64.98
64.98
0.00%
0
0.00
Aug 13, 2026
64.98
64.98
64.98
64.98
64.98
-3.00%
2
0.16
Aug 12, 2026
66.99
84.44
63.84
66.99
66.99
0.00%
0
0.00
Aug 11, 2026
66.99
84.44
65.52
66.99
66.99
0.00%
0
0.00
Aug 10, 2026
67.16
67.16
66.99
66.99
66.99
+0.10%
2
0.16
Aug 07, 2026
69.15
69.15
66.92
66.92
66.92
-2.25%
253
30.07
Aug 06, 2026
68.46
84.00
65.45
68.46
68.46
0.00%
0
0.00
Aug 05, 2026
68.46
85.55
68.18
68.46
68.46
0.00%
0
0.00
Aug 04, 2026
66.80
68.46
66.80
68.46
68.46
-13.66%
14
1.71
Aug 03, 2026
64.67
64.80
64.38
64.38
64.38
-18.80%
277
73.02
Jul 31, 2026
79.29
85.60
62.52
79.29
79.29
0.00%
0
0.00
Jul 30, 2026
79.29
85.60
63.00
79.29
79.29
0.00%
0
0.00
Jul 29, 2026
79.29
85.60
63.70
79.29
79.29
0.00%
0
0.00
Jul 28, 2026
79.29
85.00
75.53
79.29
79.29
0.00%
0
0.00
Jul 27, 2026
79.29
79.29
74.41
79.29
79.29
0.00%
0
0.00
Rows:
50