TipRanks
WR Berkley Corp Unsponsored Brazilian Depository Receipt Repr 0.1 Sh (BR:W1RB34)
:W1RB34
Brazil Market
W1RB34
WR Berkley Corp Unsponsored Brazilian Depository Receipt Repr 0.1 Sh
RESEARCH TOOLSreports

WR Berkley Corp Unsponsored Brazilian Depository Receipt Repr 0.1 Sh (W1RB34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
33.85
36.32
33.85
33.85
33.85
0.00%
0
0.00
Oct 01, 2026
33.85
36.18
33.85
33.85
33.85
0.00%
0
0.00
Sep 30, 2026
33.85
35.04
33.55
33.85
33.85
0.00%
0
0.00
Sep 29, 2026
33.85
35.72
33.85
33.85
33.85
0.00%
0
0.00
Sep 28, 2026
33.85
33.85
33.85
33.85
33.85
-2.03%
4
1.76
Sep 25, 2026
34.55
34.80
33.55
34.55
34.55
0.00%
0
0.00
Sep 24, 2026
34.55
35.10
34.55
34.55
34.55
0.00%
0
0.00
Sep 23, 2026
34.55
34.55
34.55
34.55
34.55
-1.40%
1
0.44
Sep 22, 2026
34.76
35.04
34.72
35.04
35.04
-1.43%
20
9.69
Sep 21, 2026
36.08
36.08
35.55
35.55
35.55
-0.56%
11
5.78
Sep 18, 2026
35.75
35.75
35.59
35.75
35.75
+0.10%
0
0.00
Sep 17, 2026
35.75
40.01
35.75
35.75
35.72
0.00%
0
0.00
Sep 16, 2026
35.75
35.75
35.75
35.75
35.72
+4.53%
5
2.74
Sep 15, 2026
34.20
40.01
34.19
34.20
34.17
0.00%
0
0.00
Sep 14, 2026
34.20
40.01
34.19
34.20
34.17
0.00%
0
0.00
Sep 11, 2026
34.20
40.01
34.19
34.20
34.17
0.00%
0
0.00
Sep 10, 2026
34.20
34.20
34.20
34.20
34.17
-0.90%
1
0.52
Sep 09, 2026
34.51
34.51
34.51
34.51
34.48
-2.02%
1
0.53
Sep 08, 2026
35.22
40.01
34.55
35.22
35.19
0.00%
0
0.00
Sep 07, 2026
35.22
40.01
34.19
35.22
35.19
0.00%
0
0.00
Sep 04, 2026
35.22
40.01
34.19
35.22
35.19
0.00%
0
0.00
Sep 03, 2026
35.22
35.22
35.22
35.22
35.19
+1.09%
3
1.62
Sep 02, 2026
34.84
40.01
34.19
34.84
34.81
0.00%
0
0.00
Sep 01, 2026
34.84
34.84
34.84
34.84
34.81
-1.36%
3
1.66
Aug 31, 2026
35.32
40.01
34.84
35.32
35.29
0.00%
0
0.00
Aug 28, 2026
35.32
40.01
34.84
35.32
35.29
0.00%
0
0.00
Aug 27, 2026
35.32
40.01
34.84
35.32
35.29
0.00%
0
0.00
Aug 26, 2026
35.32
40.01
34.84
35.32
35.29
0.00%
0
0.00
Aug 25, 2026
35.32
35.32
35.32
35.32
35.29
-1.56%
1
0.53
Aug 24, 2026
35.88
35.88
35.88
35.88
35.85
+0.93%
1
0.54
Aug 21, 2026
35.84
35.84
35.55
35.55
35.52
-3.50%
3
1.66
Aug 20, 2026
36.84
40.01
35.84
36.84
36.80
0.00%
0
0.00
Aug 19, 2026
36.84
36.84
36.84
36.84
36.80
0.00%
2
1.13
Aug 18, 2026
36.76
36.84
36.76
36.84
36.80
-0.43%
69
101.09
Aug 17, 2026
37.00
37.00
37.00
37.00
36.96
0.00%
1
1.26
Aug 14, 2026
37.00
37.00
37.00
37.00
36.96
-1.23%
1
1.29
Aug 13, 2026
37.46
40.01
33.55
37.46
37.42
0.00%
0
0.00
Aug 12, 2026
37.46
37.46
37.46
37.46
37.42
+1.02%
1
1.31
Aug 11, 2026
37.08
40.01
33.55
37.08
37.04
0.00%
0
0.00
Aug 10, 2026
37.08
40.01
33.55
37.08
37.04
0.00%
0
0.00
Aug 07, 2026
37.08
40.01
33.55
37.08
37.04
0.00%
0
0.00
Aug 06, 2026
37.08
40.01
33.55
37.08
37.04
0.00%
0
0.00
Aug 05, 2026
37.08
40.01
33.55
37.08
37.04
0.00%
0
0.00
Aug 04, 2026
37.08
40.01
33.55
37.08
37.04
0.00%
0
0.00
Aug 03, 2026
37.08
40.01
33.55
37.08
37.04
0.00%
0
0.00
Jul 31, 2026
37.08
37.08
37.08
37.08
37.04
-0.43%
4
5.73
Jul 30, 2026
37.24
40.01
33.55
37.24
37.20
0.00%
0
0.00
Jul 29, 2026
37.24
40.01
33.55
37.24
37.20
0.00%
0
0.00
Jul 28, 2026
37.24
40.01
33.55
37.24
37.20
0.00%
0
0.00
Jul 27, 2026
37.24
40.01
33.55
37.24
37.20
0.00%
0
0.00
Rows:
50