Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
66.15
67.20
66.15
66.15
66.15
0.00%
0
0.00
Oct 01, 2026
66.20
66.50
66.15
66.15
66.15
-0.08%
16
0.08
Sep 30, 2026
66.49
66.49
66.20
66.20
66.20
-1.39%
25
0.12
Sep 29, 2026
67.13
67.13
67.13
67.13
67.13
0.00%
2
<0.01
Sep 28, 2026
67.13
67.13
67.13
67.13
67.13
+1.16%
4
0.01
Sep 25, 2026
66.36
69.92
61.77
66.36
66.36
0.00%
0
0.00
Sep 24, 2026
66.36
69.92
66.36
66.36
66.36
0.00%
0
0.00
Sep 23, 2026
66.36
69.92
66.25
66.36
66.36
0.00%
0
0.00
Sep 22, 2026
66.36
66.36
66.36
66.36
66.36
-0.30%
27
0.10
Sep 21, 2026
66.56
66.56
66.56
66.56
66.56
-3.94%
2
<0.01
Sep 18, 2026
69.29
69.29
67.74
69.29
69.29
0.00%
0
0.00
Sep 17, 2026
69.29
69.29
69.29
69.29
69.29
-0.90%
2
<0.01
Sep 16, 2026
69.92
69.92
69.92
69.92
69.92
+0.49%
4
0.01
Sep 15, 2026
69.58
70.44
69.50
69.58
69.58
0.00%
0
0.00
Sep 14, 2026
69.58
69.58
69.58
69.58
69.58
+0.91%
8
0.03
Sep 11, 2026
68.95
68.98
68.68
68.95
68.95
-0.35%
16
0.05
Sep 10, 2026
69.19
70.21
67.22
69.19
69.19
+0.30%
0
0.00
Sep 09, 2026
69.19
69.19
69.00
69.19
68.98
0.00%
0
0.00
Sep 08, 2026
69.19
69.19
69.00
69.19
68.98
-2.12%
10
0.03
Sep 07, 2026
70.69
70.69
69.19
70.69
70.48
0.00%
0
0.00
Sep 04, 2026
70.69
70.69
69.19
70.69
70.48
0.00%
0
0.00
Sep 03, 2026
69.93
70.69
69.65
70.69
70.48
+1.09%
7
0.02
Sep 02, 2026
69.93
69.93
69.93
69.93
69.72
-0.89%
1
<0.01
Sep 01, 2026
70.56
70.56
70.56
70.56
70.35
-0.66%
100
0.26
Aug 31, 2026
70.77
71.03
70.77
71.03
70.82
+0.58%
52
0.14
Aug 28, 2026
70.62
71.76
69.19
70.62
70.41
0.00%
0
0.00
Aug 27, 2026
70.50
70.65
70.36
70.62
70.41
-1.48%
1,651
4.66
Aug 26, 2026
71.68
71.74
71.68
71.68
71.47
-1.82%
5
0.01
Aug 25, 2026
73.01
73.01
69.19
73.01
72.79
0.00%
0
0.00
Aug 24, 2026
73.01
73.30
69.19
73.01
72.79
0.00%
0
0.00
Aug 21, 2026
73.01
73.01
71.00
73.01
72.79
0.00%
0
0.00
Aug 20, 2026
71.47
73.01
71.47
73.01
72.79
+0.11%
17
0.04
Aug 19, 2026
72.66
73.85
72.31
72.93
72.71
+0.37%
242
0.65
Aug 18, 2026
72.66
73.59
72.66
72.66
72.44
0.00%
0
0.00
Aug 17, 2026
73.49
73.49
72.66
72.66
72.44
0.00%
12
0.03
Aug 14, 2026
72.66
73.57
69.19
72.66
72.44
0.00%
0
0.00
Aug 13, 2026
73.92
73.99
72.66
72.66
72.44
-1.05%
57
0.14
Aug 12, 2026
73.08
73.43
73.08
73.43
73.21
-0.57%
8
0.02
Aug 11, 2026
72.31
73.85
72.31
73.85
73.63
+1.74%
16
0.04
Aug 10, 2026
72.59
72.59
72.59
72.59
72.37
-1.05%
2
<0.01
Aug 07, 2026
73.36
73.36
73.36
73.36
73.14
+1.19%
3
<0.01
Aug 06, 2026
72.50
73.50
72.50
72.50
72.28
0.00%
0
0.00
Aug 05, 2026
72.50
72.50
71.54
72.50
72.28
0.00%
0
0.00
Aug 04, 2026
72.16
72.50
71.19
72.50
72.28
+0.85%
43
0.10
Aug 03, 2026
72.52
72.52
71.40
71.89
71.68
-3.99%
7,118
15.59
Jul 31, 2026
74.88
74.88
71.68
74.88
74.66
0.00%
0
0.00
Jul 30, 2026
75.20
75.20
74.88
74.88
74.66
-1.47%
5
0.01
Jul 29, 2026
77.30
77.30
76.00
76.00
75.77
-1.86%
3
<0.01
Jul 28, 2026
77.44
77.44
77.44
77.44
77.21
+0.57%
1
<0.01
Jul 27, 2026
77.00
77.00
77.00
77.00
76.77
+3.06%
1
<0.01
Rows: