Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
357.20
358.56
357.20
358.56
358.56
-0.83%
5
0.19
Oct 06, 2026
350.35
361.57
350.35
361.57
361.57
+1.85%
64
2.57
Oct 05, 2026
353.72
359.27
353.72
355.00
355.00
-3.04%
102
4.34
Oct 02, 2026
366.12
368.28
363.24
366.12
366.12
+0.69%
15
0.64
Oct 01, 2026
359.10
363.62
355.25
363.62
363.62
+3.30%
6
0.26
Sep 30, 2026
356.00
356.00
352.00
352.00
352.00
-1.12%
3
0.13
Sep 29, 2026
360.36
360.36
356.00
356.00
356.00
-1.21%
8
0.34
Sep 28, 2026
360.36
360.36
360.36
360.36
360.36
+0.38%
3
0.13
Sep 25, 2026
370.24
370.24
359.00
359.00
359.00
-2.15%
23
1.00
Sep 24, 2026
366.90
366.90
366.90
366.90
366.90
-0.30%
11
0.48
Sep 23, 2026
370.08
370.08
368.00
368.00
368.00
+0.97%
2
0.08
Sep 22, 2026
368.52
368.52
364.45
364.45
364.45
-0.81%
6
0.25
Sep 21, 2026
369.26
369.26
367.41
367.41
367.41
-1.29%
30
1.27
Sep 18, 2026
375.92
375.92
372.23
372.23
372.23
-0.10%
14
0.60
Sep 17, 2026
367.78
372.59
367.78
372.59
372.59
+1.31%
10
0.42
Sep 16, 2026
368.52
368.52
366.00
367.78
367.78
-0.20%
7
0.29
Sep 15, 2026
370.00
370.74
368.52
368.52
368.52
-0.70%
16
0.68
Sep 14, 2026
377.00
377.00
369.64
371.11
371.11
-0.80%
36
1.52
Sep 11, 2026
374.12
375.00
374.12
374.12
374.12
-2.41%
2
0.08
Sep 10, 2026
383.37
383.37
383.37
383.37
383.37
+0.48%
10
0.43
Sep 09, 2026
383.37
383.37
383.37
383.37
381.55
-0.91%
3
0.13
Sep 08, 2026
384.73
386.91
384.73
386.91
385.08
+1.51%
6
0.26
Sep 07, 2026
381.14
381.14
378.48
381.14
379.33
0.00%
0
0.00
Sep 04, 2026
378.66
381.14
378.48
381.14
379.33
-0.40%
34
1.34
Sep 03, 2026
380.76
383.50
380.76
382.66
380.85
-0.49%
27
1.05
Sep 02, 2026
380.00
384.54
378.69
384.54
382.72
-1.30%
13
0.51
Sep 01, 2026
391.95
391.95
389.61
389.61
387.76
+1.61%
3
0.12
Aug 31, 2026
383.42
383.42
383.42
383.42
381.60
+0.20%
1
0.04
Aug 28, 2026
387.60
387.60
382.66
382.66
380.85
-0.79%
4
0.14
Aug 27, 2026
378.48
385.70
378.48
385.70
383.87
+1.11%
17
0.60
Aug 26, 2026
370.00
386.28
370.00
381.47
379.66
+3.10%
28
0.99
Aug 25, 2026
369.00
370.04
368.52
370.00
368.25
+0.27%
16
0.55
Aug 24, 2026
363.00
369.00
360.72
369.00
367.25
-1.11%
53
1.83
Aug 21, 2026
373.16
373.16
363.00
373.16
371.39
0.00%
0
0.00
Aug 20, 2026
374.67
374.67
373.16
373.16
371.39
-2.17%
3
0.10
Aug 19, 2026
379.86
381.42
379.86
381.42
379.61
-1.01%
18
0.63
Aug 18, 2026
385.32
393.30
355.00
385.32
383.49
0.00%
0
0.00
Aug 17, 2026
385.32
385.32
385.32
385.32
383.49
-1.93%
8
0.28
Aug 14, 2026
392.92
392.92
392.92
392.92
391.06
+2.99%
25
0.87
Aug 13, 2026
379.00
381.52
379.00
381.52
379.71
+0.60%
83
3.03
Aug 12, 2026
379.25
379.25
379.25
379.25
377.45
+1.38%
2
0.07
Aug 11, 2026
374.07
374.07
374.07
374.07
372.30
+1.47%
2
0.07
Aug 10, 2026
361.44
368.64
361.44
368.64
366.89
+1.98%
2
0.07
Aug 07, 2026
363.00
363.00
361.49
361.49
359.78
-1.91%
6
0.22
Aug 06, 2026
368.52
368.52
351.00
368.52
366.77
0.00%
0
0.00
Aug 05, 2026
365.50
370.00
365.50
368.52
366.77
-0.62%
38
1.41
Aug 04, 2026
355.68
370.80
355.68
370.80
369.04
+3.00%
34
1.28
Aug 03, 2026
358.20
360.00
358.20
360.00
358.29
+0.50%
5
0.19
Jul 31, 2026
358.20
363.96
358.20
358.20
356.50
0.00%
0
0.00
Jul 30, 2026
358.20
361.44
358.20
358.20
356.50
0.00%
0
0.00
Rows: