TipRanks
Willis Towers Watson PLC Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (BR:W1LT34)
:W1LT34
Brazil Market
W1LT34
Willis Towers Watson PLC Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh
RESEARCH TOOLSreports

Willis Towers Watson PLC Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (W1LT34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
362.16
363.60
362.16
362.16
362.16
+0.64%
0
-
Oct 05, 2026
359.86
361.38
359.86
359.86
359.86
-4.15%
0
-
Oct 02, 2026
375.44
377.34
375.44
375.44
375.44
-1.49%
0
-
Oct 01, 2026
381.10
382.95
381.10
381.10
381.10
+2.79%
0
-
Sep 30, 2026
370.74
376.29
370.74
370.74
370.74
+23.58%
0
-
Sep 29, 2026
300.00
300.00
300.00
300.00
300.00
+0.30%
0
-
Sep 28, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
-
Sep 25, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
-
Sep 24, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
-
Sep 23, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
-
Sep 22, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
-
Sep 21, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
-
Sep 18, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
-
Sep 17, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
-
Sep 16, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
-
Sep 15, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
-
Sep 14, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
-
Sep 11, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
-
Sep 10, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
-
Sep 09, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
-
Sep 08, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
-
Sep 07, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
-
Sep 04, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
-
Sep 03, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
-
Sep 02, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
-
Sep 01, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
-
Aug 31, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
-
Aug 28, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
-
Aug 27, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
-
Aug 26, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
-
Aug 25, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
-
Aug 24, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
-
Aug 21, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
-
Aug 20, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
-
Aug 19, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
-
Aug 18, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
-
Aug 17, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
-
Aug 14, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
-
Aug 13, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
-
Aug 12, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
-
Aug 11, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
-
Aug 10, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
0.00
Aug 07, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
0.00
Aug 06, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
0.00
Aug 05, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
0.00
Aug 04, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
0.00
Aug 03, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
0.00
Jul 31, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
0.00
Jul 30, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
0.00
Jul 29, 2026
300.00
300.00
300.00
300.00
299.10
0.00%
0
0.00
Rows:
50