Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
12.14
12.46
12.14
12.46
12.46
+0.56%
22
0.02
Oct 05, 2026
12.39
12.39
12.39
12.39
12.39
-1.67%
1,377
1.26
Oct 02, 2026
12.60
12.60
12.54
12.60
12.60
-0.94%
75
0.07
Oct 01, 2026
12.69
12.86
12.66
12.72
12.72
+1.76%
196
0.18
Sep 30, 2026
12.42
12.50
12.40
12.50
12.50
+0.64%
38
0.03
Sep 29, 2026
11.92
12.42
11.92
12.42
12.42
+4.46%
1,007
0.92
Sep 28, 2026
12.58
12.58
11.89
11.89
11.89
-7.97%
1,086
0.99
Sep 25, 2026
12.94
12.94
12.70
12.92
12.92
-2.20%
67
0.06
Sep 24, 2026
14.54
14.54
13.21
13.21
13.21
-1.56%
805
0.74
Sep 23, 2026
13.33
13.42
13.33
13.42
13.42
-1.90%
640
0.58
Sep 22, 2026
13.94
14.54
13.59
13.68
13.68
-3.80%
522
0.47
Sep 21, 2026
13.21
14.22
13.21
14.22
14.22
+2.23%
443
0.40
Sep 18, 2026
13.91
13.91
13.91
13.91
13.91
+0.80%
604
0.55
Sep 17, 2026
13.77
14.01
13.77
13.80
13.80
+0.22%
614
0.51
Sep 16, 2026
14.12
14.12
13.77
13.77
13.77
-2.75%
72
0.06
Sep 15, 2026
14.20
14.45
14.16
14.16
14.16
+8.34%
1,468
0.97
Sep 14, 2026
14.00
14.30
13.07
13.07
13.07
+0.15%
137
0.09
Sep 11, 2026
13.05
13.05
12.74
13.05
13.05
+0.38%
1,045
0.69
Sep 10, 2026
13.00
13.00
13.00
13.00
13.00
+4.00%
224
0.15
Sep 09, 2026
12.50
12.50
12.50
12.50
12.50
-0.40%
772
0.51
Sep 08, 2026
12.55
12.58
11.84
12.55
12.55
-3.61%
1,488
0.93
Sep 07, 2026
13.02
13.20
12.97
13.02
13.02
0.00%
0
0.00
Sep 04, 2026
13.06
13.20
12.97
13.02
13.02
-5.92%
5,282
2.78
Sep 03, 2026
14.82
14.93
13.84
13.84
13.84
-5.85%
795
0.42
Sep 02, 2026
14.70
15.28
14.70
14.70
14.70
-3.42%
274
0.14
Sep 01, 2026
15.66
15.66
15.22
15.22
15.22
+0.66%
187
0.10
Aug 31, 2026
15.12
15.12
15.12
15.12
15.12
+0.20%
213
0.11
Aug 28, 2026
14.90
15.30
14.90
15.09
15.09
+2.03%
105
0.05
Aug 27, 2026
14.84
14.93
14.57
14.79
14.79
+5.04%
883
0.45
Aug 26, 2026
14.26
14.26
14.00
14.08
14.08
-4.99%
281
0.14
Aug 25, 2026
14.61
14.82
14.61
14.82
14.82
+2.49%
3,952
1.97
Aug 24, 2026
14.30
14.68
14.30
14.46
14.46
+2.41%
239
0.12
Aug 21, 2026
14.10
14.30
13.99
14.12
14.12
+0.14%
1,071
0.48
Aug 20, 2026
13.72
14.20
13.72
14.10
14.10
+4.83%
1,574
0.71
Aug 19, 2026
13.48
13.70
13.45
13.45
13.45
-0.22%
1,211
0.55
Aug 18, 2026
13.21
13.54
13.21
13.48
13.48
+4.50%
102
0.05
Aug 17, 2026
12.92
12.98
12.88
12.90
12.90
+0.16%
1,259
0.58
Aug 14, 2026
13.90
13.90
12.88
12.88
12.88
-6.87%
2,985
1.39
Aug 13, 2026
12.11
13.83
12.11
13.83
13.83
+15.35%
2,398
1.13
Aug 12, 2026
11.58
11.99
11.31
11.99
11.99
+4.62%
1,318
0.63
Aug 11, 2026
10.75
11.62
10.75
11.46
11.46
+7.71%
7,533
3.69
Aug 10, 2026
10.51
10.64
10.51
10.64
10.64
+5.35%
553
0.25
Aug 07, 2026
10.65
10.65
10.06
10.10
10.10
-3.63%
1,409
0.64
Aug 06, 2026
10.43
10.48
10.43
10.48
10.48
-5.92%
712
0.32
Aug 05, 2026
11.21
11.31
11.14
11.14
11.14
-0.98%
1,792
0.82
Aug 04, 2026
10.07
11.25
10.07
11.25
11.25
+14.80%
1,067
0.49
Aug 03, 2026
9.84
9.84
9.80
9.80
9.80
+5.38%
1,078
0.50
Jul 31, 2026
9.04
9.30
9.04
9.30
9.30
-1.48%
2,257
1.06
Jul 30, 2026
9.71
9.71
9.38
9.44
9.44
-9.40%
994
0.47
Jul 29, 2026
10.44
10.44
10.42
10.42
10.42
+6.22%
850
0.40
Rows: