Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
162.45
162.45
162.45
162.45
162.45
+3.79%
300
0.70
Oct 01, 2026
156.52
156.52
156.52
156.52
156.52
-2.00%
2
<0.01
Sep 30, 2026
158.10
159.72
158.10
159.72
159.72
-0.97%
79
0.19
Sep 29, 2026
160.65
161.28
160.65
161.28
161.28
+1.00%
13
0.03
Sep 28, 2026
159.68
239.14
140.00
159.68
159.68
0.00%
0
0.00
Sep 25, 2026
159.68
239.14
140.00
159.68
159.68
0.00%
0
0.00
Sep 24, 2026
159.68
159.68
159.68
159.68
159.68
+0.91%
200
0.47
Sep 23, 2026
157.12
158.24
157.12
158.24
158.24
+0.71%
74
0.17
Sep 22, 2026
158.80
158.80
157.12
157.12
157.12
-0.06%
242
0.58
Sep 21, 2026
155.55
157.22
155.55
157.22
157.22
+9.03%
550
1.34
Sep 18, 2026
144.20
144.20
144.20
144.20
144.20
-0.87%
16
0.04
Sep 17, 2026
145.46
145.46
145.46
145.46
145.46
+0.39%
42
0.10
Sep 16, 2026
144.90
144.90
144.90
144.90
144.90
+0.19%
2
<0.01
Sep 15, 2026
144.62
155.55
140.00
144.62
144.62
0.00%
0
0.00
Sep 14, 2026
144.62
144.62
144.62
144.62
144.62
+0.58%
590
1.38
Sep 11, 2026
143.78
155.55
140.00
143.78
143.78
0.00%
0
0.00
Sep 10, 2026
143.00
143.78
143.00
143.78
143.78
+0.39%
640
1.51
Sep 09, 2026
143.08
143.22
143.08
143.22
143.22
+0.20%
15
0.04
Sep 08, 2026
142.94
144.30
142.94
142.94
142.94
-1.54%
1,017
2.49
Sep 07, 2026
145.18
145.18
144.90
145.18
145.18
0.00%
0
0.00
Sep 04, 2026
144.90
145.18
144.90
145.18
145.18
-0.73%
800
2.02
Sep 03, 2026
146.25
155.55
130.00
146.25
146.25
0.00%
0
0.00
Sep 02, 2026
146.25
146.25
146.25
146.25
146.25
+0.11%
591
1.27
Sep 01, 2026
147.55
147.55
146.09
146.09
146.09
-0.99%
222
0.48
Aug 31, 2026
147.28
147.61
147.28
147.55
147.55
-1.82%
4
<0.01
Aug 28, 2026
150.29
150.29
150.29
150.29
150.29
+1.27%
50
0.11
Aug 27, 2026
148.40
155.55
130.00
148.40
148.40
0.00%
0
0.00
Aug 26, 2026
148.40
148.40
148.40
148.40
148.40
0.00%
1
<0.01
Aug 25, 2026
149.72
149.72
147.80
148.40
148.40
+0.11%
18
0.04
Aug 24, 2026
148.35
148.35
148.23
148.23
148.23
+1.45%
39
0.08
Aug 21, 2026
145.51
146.11
145.51
146.11
146.11
-0.77%
17
0.03
Aug 20, 2026
147.25
150.00
130.00
147.25
147.25
0.00%
0
0.00
Aug 19, 2026
146.77
147.25
146.52
147.25
147.25
-0.53%
135
0.27
Aug 18, 2026
146.73
148.04
146.73
148.04
148.04
+1.75%
3
<0.01
Aug 17, 2026
146.27
146.27
143.82
145.49
145.49
+0.08%
68
0.14
Aug 14, 2026
144.66
145.37
144.47
145.37
145.37
+0.33%
135
0.27
Aug 13, 2026
143.22
144.89
143.22
144.89
144.89
+2.18%
203
0.41
Aug 12, 2026
141.00
141.80
141.00
141.80
141.80
+3.70%
3
<0.01
Aug 11, 2026
136.74
239.14
99.24
136.74
136.74
0.00%
0
0.00
Aug 10, 2026
137.57
138.19
136.74
136.74
136.74
+1.23%
3,814
8.74
Aug 07, 2026
136.25
136.25
135.00
135.08
135.08
+0.13%
3
<0.01
Aug 06, 2026
135.07
135.07
134.90
134.90
134.90
+2.46%
143
0.32
Aug 05, 2026
131.66
131.66
131.66
131.66
131.66
-0.63%
50
0.11
Aug 04, 2026
132.30
133.81
132.30
132.50
132.50
-0.72%
154
0.35
Aug 03, 2026
130.12
133.75
130.12
133.46
133.46
+2.57%
14
0.03
Jul 31, 2026
130.12
239.14
99.24
130.12
130.12
0.00%
0
0.00
Jul 30, 2026
130.05
130.25
130.05
130.12
130.12
-0.18%
3,000
7.46
Jul 29, 2026
130.36
239.14
99.24
130.36
130.36
0.00%
0
0.00
Jul 28, 2026
130.43
130.43
130.36
130.36
130.36
+0.74%
19
0.05
Jul 27, 2026
129.40
129.40
129.40
129.40
129.40
-1.51%
50
0.12
Rows: