TipRanks
Westinghouse Air Brake Technologies Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (BR:W1AB34)
:W1AB34
Brazil Market
W1AB34
Westinghouse Air Brake Technologies Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh
RESEARCH TOOLSreports

Westinghouse Air Brake Technologies Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (W1AB34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
744.55
755.24
744.55
744.55
744.55
0.00%
0
0.00
Oct 01, 2026
744.55
744.55
744.55
744.55
744.55
-0.83%
2
0.28
Sep 30, 2026
752.10
753.07
750.74
750.76
750.76
-1.48%
147
29.78
Sep 29, 2026
762.83
762.91
760.90
762.00
762.00
+1.05%
136
48.96
Sep 28, 2026
754.07
765.36
754.07
754.07
754.07
0.00%
0
0.00
Sep 25, 2026
754.07
754.07
742.53
754.07
754.07
0.00%
0
0.00
Sep 24, 2026
754.07
754.07
750.79
754.07
754.07
0.00%
0
0.00
Sep 23, 2026
756.63
756.63
754.07
754.07
754.07
-2.09%
2
0.41
Sep 22, 2026
770.18
770.18
733.90
770.18
770.18
0.00%
0
0.00
Sep 21, 2026
770.18
770.18
717.18
770.18
770.18
0.00%
0
0.00
Sep 18, 2026
770.18
770.18
713.48
770.18
770.18
0.00%
0
0.00
Sep 17, 2026
770.18
770.18
715.46
770.18
770.18
0.00%
0
0.00
Sep 16, 2026
770.18
770.18
708.24
770.18
770.18
0.00%
0
0.00
Sep 15, 2026
770.18
770.18
712.41
770.18
770.18
0.00%
0
0.00
Sep 14, 2026
770.18
770.18
712.92
770.18
770.18
0.00%
0
0.00
Sep 11, 2026
770.18
770.18
720.26
770.18
770.18
0.00%
0
0.00
Sep 10, 2026
770.18
770.18
709.81
770.18
770.18
0.00%
0
0.00
Sep 09, 2026
770.18
770.18
714.24
770.18
770.18
0.00%
0
0.00
Sep 08, 2026
770.18
770.18
719.82
770.18
770.18
0.00%
0
0.00
Sep 07, 2026
770.18
770.18
720.90
770.18
770.18
0.00%
0
0.00
Sep 04, 2026
770.18
770.18
720.90
770.18
770.18
0.00%
0
0.00
Sep 03, 2026
770.18
770.18
710.34
770.18
770.18
0.00%
0
0.00
Sep 02, 2026
770.18
770.18
711.10
770.18
770.18
0.00%
0
0.00
Sep 01, 2026
770.18
770.18
716.35
770.18
770.18
0.00%
0
0.00
Aug 31, 2026
770.18
770.18
736.10
770.18
770.18
0.00%
0
0.00
Aug 28, 2026
770.18
770.18
754.35
770.18
770.18
0.00%
0
0.00
Aug 27, 2026
770.18
773.31
762.53
770.18
770.18
0.00%
0
0.00
Aug 26, 2026
770.18
780.49
770.18
770.18
770.18
0.00%
0
0.00
Aug 25, 2026
770.18
770.18
759.18
770.18
770.18
0.00%
0
0.00
Aug 24, 2026
768.21
770.18
765.80
770.18
770.18
+0.48%
105
32.43
Aug 21, 2026
766.47
770.89
761.16
766.47
766.47
0.00%
0
0.00
Aug 20, 2026
766.47
766.47
758.95
766.47
766.47
0.00%
0
0.00
Aug 19, 2026
766.47
766.47
749.25
766.47
766.47
0.00%
0
0.00
Aug 18, 2026
766.47
776.10
765.96
766.47
766.47
0.00%
0
0.00
Aug 17, 2026
766.47
776.94
766.47
766.47
766.47
+0.07%
0
0.00
Aug 14, 2026
766.47
776.10
766.47
766.47
765.94
0.00%
0
0.00
Aug 13, 2026
766.47
788.48
766.47
766.47
765.94
0.00%
0
0.00
Aug 12, 2026
766.47
766.47
766.47
766.47
765.94
-0.23%
10
3.12
Aug 11, 2026
768.27
768.82
765.32
768.27
767.74
0.00%
0
0.00
Aug 10, 2026
768.27
768.27
745.67
768.27
767.74
0.00%
0
0.00
Aug 07, 2026
768.27
768.27
740.26
768.27
767.74
0.00%
0
0.00
Aug 06, 2026
768.27
768.27
748.73
768.27
767.74
0.00%
0
0.00
Aug 05, 2026
768.27
768.27
755.21
768.27
767.74
0.00%
0
0.00
Aug 04, 2026
768.27
768.27
768.27
768.27
767.74
+1.89%
15
4.85
Aug 03, 2026
754.04
754.04
754.04
754.04
753.52
+1.72%
14
4.87
Jul 31, 2026
741.30
746.32
737.01
741.30
740.79
0.00%
0
0.00
Jul 30, 2026
741.30
741.30
741.30
741.30
740.79
+0.44%
25
10.10
Jul 29, 2026
738.04
751.41
738.04
738.04
737.53
0.00%
0
0.00
Jul 28, 2026
738.04
787.05
738.04
738.04
737.53
0.00%
0
0.00
Jul 27, 2026
738.04
769.26
738.04
738.04
737.53
0.00%
0
0.00
Rows:
50