Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.81
0.82
0.77
0.81
0.81
+5.19%
1,128,600
1.06
Oct 01, 2026
0.79
0.80
0.76
0.77
0.77
-2.53%
486,400
0.45
Sep 30, 2026
0.75
0.80
0.74
0.79
0.79
+5.33%
748,700
0.67
Sep 29, 2026
0.76
0.76
0.73
0.75
0.75
-1.32%
194,200
0.16
Sep 28, 2026
0.75
0.77
0.73
0.76
0.76
+2.70%
355,900
0.29
Sep 25, 2026
0.78
0.78
0.74
0.74
0.74
-2.63%
182,800
0.14
Sep 24, 2026
0.81
0.81
0.76
0.76
0.76
-3.80%
343,700
0.22
Sep 23, 2026
0.82
0.83
0.79
0.79
0.79
-2.47%
455,800
0.23
Sep 22, 2026
0.81
0.82
0.80
0.81
0.81
0.00%
255,000
0.13
Sep 21, 2026
0.79
0.83
0.78
0.81
0.81
+2.53%
522,900
0.27
Sep 18, 2026
0.83
0.85
0.79
0.79
0.79
-3.66%
516,500
0.26
Sep 17, 2026
0.80
0.86
0.79
0.82
0.82
+2.50%
994,100
0.50
Sep 16, 2026
0.76
0.80
0.76
0.80
0.80
+3.90%
430,900
0.22
Sep 15, 2026
0.78
0.78
0.76
0.77
0.77
-1.28%
144,500
0.07
Sep 14, 2026
0.76
0.78
0.76
0.78
0.78
0.00%
102,800
0.05
Sep 11, 2026
0.78
0.80
0.77
0.78
0.78
0.00%
567,400
0.28
Sep 10, 2026
0.78
0.81
0.77
0.78
0.78
-1.27%
645,000
0.32
Sep 09, 2026
0.82
0.83
0.77
0.79
0.79
-2.47%
733,600
0.36
Sep 08, 2026
0.81
0.89
0.78
0.81
0.81
+6.58%
3,347,800
1.70
Sep 07, 2026
0.76
0.81
0.75
0.76
0.76
0.00%
0
0.00
Sep 04, 2026
0.79
0.81
0.75
0.76
0.76
-3.80%
847,100
0.43
Sep 03, 2026
0.79
0.82
0.76
0.79
0.79
0.00%
1,595,000
0.81
Sep 02, 2026
0.79
0.79
0.70
0.79
0.79
+5.33%
1,338,700
0.67
Sep 01, 2026
0.69
0.75
0.69
0.75
0.75
+10.29%
758,500
0.38
Aug 31, 2026
0.68
0.71
0.67
0.68
0.68
0.00%
746,800
0.37
Aug 28, 2026
0.72
0.72
0.66
0.68
0.68
-5.56%
846,000
0.41
Aug 27, 2026
0.69
0.73
0.67
0.72
0.72
+7.46%
1,755,100
0.85
Aug 26, 2026
0.68
0.71
0.66
0.67
0.67
-2.90%
626,700
0.30
Aug 25, 2026
0.65
0.70
0.64
0.69
0.69
+6.15%
988,000
0.48
Aug 24, 2026
0.64
0.66
0.63
0.65
0.65
+1.56%
388,300
0.18
Aug 21, 2026
0.65
0.67
0.63
0.64
0.64
0.00%
677,200
0.32
Aug 20, 2026
0.65
0.69
0.63
0.64
0.64
-1.54%
620,500
0.29
Aug 19, 2026
0.68
0.73
0.65
0.65
0.65
-4.41%
1,478,700
0.70
Aug 18, 2026
0.65
0.69
0.63
0.68
0.68
+6.25%
1,092,400
0.51
Aug 17, 2026
0.61
0.64
0.61
0.64
0.64
+6.67%
456,200
0.21
Aug 14, 2026
0.64
0.64
0.60
0.60
0.60
-4.76%
372,500
0.17
Aug 13, 2026
0.60
0.63
0.60
0.63
0.63
+5.00%
589,900
0.27
Aug 12, 2026
0.64
0.64
0.59
0.60
0.60
-3.23%
557,700
0.24
Aug 11, 2026
0.61
0.63
0.60
0.62
0.62
+1.64%
157,500
0.07
Aug 10, 2026
0.64
0.64
0.59
0.61
0.61
-4.69%
582,100
0.25
Aug 07, 2026
0.62
0.65
0.61
0.64
0.64
+3.23%
407,100
0.17
Aug 06, 2026
0.64
0.65
0.58
0.62
0.62
-4.62%
1,878,700
0.77
Aug 05, 2026
0.67
0.67
0.65
0.65
0.65
-2.99%
360,700
0.15
Aug 04, 2026
0.68
0.70
0.67
0.67
0.67
-1.47%
503,400
0.20
Aug 03, 2026
0.71
0.71
0.67
0.68
0.68
-1.45%
742,200
0.30
Jul 31, 2026
0.72
0.72
0.68
0.69
0.69
-1.43%
249,500
0.10
Jul 30, 2026
0.71
0.73
0.69
0.70
0.70
-1.41%
823,200
0.33
Jul 29, 2026
0.68
0.74
0.68
0.71
0.71
+4.41%
1,559,800
0.63
Jul 28, 2026
0.66
0.73
0.66
0.68
0.68
+4.62%
1,858,200
0.75
Jul 27, 2026
0.64
0.68
0.63
0.65
0.65
+4.84%
1,680,200
0.68
Rows: