TipRanks
Equity Residential Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (BR:VMRK34)
:VMRK34
Brazil Market
VMRK34
Equity Residential Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh
RESEARCH TOOLSreports

Equity Residential Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (VMRK34) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
51.85
56.58
51.85
51.85
51.85
+0.80%
0
0.00
Oct 01, 2026
51.85
51.85
51.85
51.85
51.44
-2.54%
9
0.56
Sep 30, 2026
53.20
53.85
52.15
53.20
52.78
0.00%
0
0.00
Sep 29, 2026
53.20
53.70
53.20
53.20
52.78
0.00%
0
0.00
Sep 28, 2026
53.20
53.20
53.20
53.20
52.78
+0.19%
30
1.91
Sep 25, 2026
52.90
53.10
52.90
53.10
52.68
+0.38%
46
3.07
Sep 24, 2026
52.85
52.90
52.85
52.90
52.48
-0.28%
91
6.71
Sep 23, 2026
53.05
53.05
52.85
53.05
52.63
0.00%
0
0.00
Sep 22, 2026
53.05
53.05
53.05
53.05
52.63
-5.33%
2
0.15
Sep 21, 2026
56.04
56.04
53.95
56.04
55.60
0.00%
0
0.00
Sep 18, 2026
56.04
56.04
53.95
56.04
55.60
0.00%
0
0.00
Sep 17, 2026
56.04
56.04
53.95
56.04
55.60
0.00%
0
0.00
Sep 16, 2026
56.04
56.04
54.30
56.04
55.60
0.00%
0
0.00
Sep 15, 2026
56.28
56.28
56.04
56.04
55.60
-1.06%
20
1.51
Sep 14, 2026
56.64
56.64
56.64
56.64
56.19
+1.83%
8
0.61
Sep 11, 2026
55.62
56.10
55.62
55.62
55.18
0.00%
0
0.00
Sep 10, 2026
55.62
55.62
55.32
55.62
55.18
0.00%
0
0.00
Sep 09, 2026
55.62
55.62
55.62
55.62
55.18
-1.38%
1
0.08
Sep 08, 2026
55.74
56.40
55.74
56.40
55.95
+0.43%
9
0.69
Sep 07, 2026
56.16
56.46
55.80
56.16
55.72
0.00%
0
0.00
Sep 04, 2026
56.16
56.46
55.80
56.16
55.72
0.00%
0
0.00
Sep 03, 2026
56.16
56.16
55.20
56.16
55.72
0.00%
0
0.00
Sep 02, 2026
56.16
56.16
55.08
56.16
55.72
0.00%
0
0.00
Sep 01, 2026
55.98
56.16
55.98
56.16
55.72
-0.85%
69
5.81
Aug 31, 2026
56.30
56.64
56.30
56.64
56.19
-0.21%
25
2.18
Aug 28, 2026
56.76
56.94
56.76
56.76
56.31
0.00%
0
0.00
Aug 27, 2026
56.76
56.76
56.76
56.76
56.31
-1.15%
418
84.68
Aug 26, 2026
57.42
57.42
57.42
57.42
56.97
-1.68%
41
9.57
Aug 25, 2026
58.28
58.48
58.28
58.40
57.94
+0.42%
136
63.94
Aug 24, 2026
58.16
58.96
57.35
58.16
57.69
+10.06%
0
0.00
Aug 21, 2026
52.84
55.80
49.88
52.84
52.42
-5.31%
0
0.00
Aug 20, 2026
55.80
56.36
55.80
55.80
55.36
0.00%
0
0.00
Aug 19, 2026
55.80
56.36
55.80
55.80
55.36
0.00%
0
0.00
Aug 18, 2026
55.81
55.81
55.80
55.80
55.36
0.00%
3
1.20
Aug 17, 2026
58.59
58.59
55.80
55.80
55.36
0.00%
16
7.10
Aug 14, 2026
55.80
58.59
55.80
55.80
55.36
0.00%
0
0.00
Aug 13, 2026
55.80
57.24
55.80
55.80
55.36
0.00%
0
0.00
Aug 12, 2026
55.50
55.80
55.50
55.80
55.36
-1.27%
15
7.44
Aug 11, 2026
56.52
56.52
55.74
56.52
56.07
0.00%
0
0.00
Aug 10, 2026
56.40
56.52
56.40
56.52
56.07
-1.26%
4
2.00
Aug 07, 2026
57.24
57.24
57.24
57.24
56.79
0.00%
0
0.00
Aug 06, 2026
57.24
57.24
56.20
57.24
56.79
0.00%
0
0.00
Aug 05, 2026
57.24
57.24
57.24
57.24
56.79
-1.16%
3
1.47
Aug 04, 2026
57.91
58.14
57.69
57.91
57.46
0.00%
0
0.00
Aug 03, 2026
57.91
57.91
57.18
57.91
57.46
0.00%
0
0.00
Jul 31, 2026
57.91
57.91
56.16
57.91
57.46
0.00%
0
0.00
Jul 30, 2026
57.91
57.91
56.46
57.91
57.46
0.00%
0
0.00
Jul 29, 2026
57.91
58.74
57.91
57.91
57.46
0.00%
0
0.00
Jul 28, 2026
57.91
58.65
57.91
57.91
57.46
0.00%
0
0.00
Jul 27, 2026
57.91
57.91
57.91
57.91
57.46
-3.09%
3
0.76
Rows:
50