Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
30.46
32.38
30.37
31.83
31.83
+5.61%
12,385,800
2.39
Oct 02, 2026
30.14
30.35
29.27
30.14
30.14
+1.89%
6,832,900
1.33
Oct 01, 2026
29.94
30.11
29.48
29.58
29.58
-0.77%
4,370,600
0.85
Sep 30, 2026
30.34
30.48
29.70
29.81
29.81
+0.71%
5,320,500
1.04
Sep 29, 2026
29.55
29.79
29.36
29.60
29.60
+0.30%
2,833,900
0.55
Sep 28, 2026
29.63
29.83
29.49
29.51
29.51
-1.48%
3,088,400
0.59
Sep 25, 2026
30.28
30.45
29.92
30.11
29.95
-0.99%
5,492,900
1.05
Sep 24, 2026
30.27
30.85
30.06
30.41
30.25
+0.96%
12,355,900
2.41
Sep 23, 2026
30.31
30.55
30.09
30.12
29.96
-1.86%
3,816,800
0.74
Sep 22, 2026
30.57
30.73
30.41
30.69
30.53
-0.13%
3,403,100
0.66
Sep 21, 2026
31.17
31.29
30.55
30.73
30.57
-0.71%
3,630,000
0.69
Sep 18, 2026
30.70
31.07
30.44
30.95
30.79
+0.16%
9,794,900
1.89
Sep 17, 2026
30.79
31.19
30.49
30.90
30.74
+0.62%
4,433,400
0.86
Sep 16, 2026
30.61
30.81
30.41
30.71
30.55
-0.20%
4,259,400
0.82
Sep 15, 2026
30.65
30.85
30.41
30.77
30.61
+0.85%
3,885,400
0.75
Sep 14, 2026
29.89
30.63
29.79
30.51
30.35
+0.79%
5,327,100
1.04
Sep 11, 2026
30.42
30.57
30.13
30.27
30.11
-0.62%
3,551,800
0.69
Sep 10, 2026
30.14
30.53
29.93
30.46
30.30
+0.86%
6,843,000
1.35
Sep 09, 2026
29.94
30.32
29.77
30.20
30.04
+0.57%
4,399,300
0.87
Sep 08, 2026
30.34
30.52
30.03
30.03
29.87
-0.10%
4,444,200
0.88
Sep 07, 2026
30.06
30.36
29.97
30.06
29.90
0.00%
0
0.00
Sep 04, 2026
30.31
30.36
29.97
30.06
29.90
-0.83%
3,541,700
0.68
Sep 03, 2026
30.57
30.90
30.27
30.31
30.15
+0.36%
7,589,600
1.47
Sep 02, 2026
30.29
30.53
30.10
30.20
30.04
+0.70%
8,479,200
1.66
Sep 01, 2026
30.11
30.38
29.82
29.99
29.83
+0.47%
4,803,200
0.95
Aug 31, 2026
29.80
30.09
29.61
29.85
29.69
+0.81%
7,730,300
1.54
Aug 28, 2026
29.40
29.72
29.23
29.61
29.46
+0.75%
3,146,100
0.62
Aug 27, 2026
29.80
29.86
29.30
29.39
29.24
-1.87%
3,017,800
0.59
Aug 26, 2026
30.12
30.18
29.85
30.06
29.79
+0.20%
3,540,800
0.67
Aug 25, 2026
29.53
30.07
29.32
30.00
29.74
+1.97%
3,430,900
0.65
Aug 24, 2026
29.23
29.71
28.99
29.42
29.16
+0.31%
2,621,000
0.50
Aug 21, 2026
29.37
29.82
29.30
29.33
29.07
+0.17%
7,046,200
1.35
Aug 20, 2026
29.52
29.70
29.11
29.28
29.02
-1.71%
3,776,400
0.73
Aug 19, 2026
29.86
30.11
29.59
29.79
29.53
+1.15%
3,758,100
0.72
Aug 18, 2026
29.83
30.04
29.45
29.45
29.19
-0.97%
6,914,500
1.34
Aug 17, 2026
29.64
30.01
29.55
29.74
29.48
0.00%
6,852,300
1.34
Aug 14, 2026
29.31
29.80
29.11
29.74
29.48
+1.16%
6,414,100
1.26
Aug 13, 2026
29.83
30.05
29.23
29.40
29.14
-1.77%
9,218,200
1.83
Aug 12, 2026
30.14
30.34
29.70
29.93
29.67
-0.70%
8,132,700
1.63
Aug 11, 2026
30.41
30.72
29.99
30.14
29.87
-1.34%
3,566,500
0.71
Aug 10, 2026
30.66
30.66
30.32
30.55
30.28
-0.10%
2,721,000
0.54
Aug 07, 2026
30.98
31.03
30.40
30.58
30.31
-1.00%
5,161,400
1.02
Aug 06, 2026
31.10
31.42
30.89
30.89
30.62
-1.02%
5,186,400
1.00
Aug 05, 2026
31.90
31.90
31.02
31.21
30.93
-1.39%
7,218,200
1.41
Aug 04, 2026
32.65
32.77
31.63
31.65
31.37
-2.01%
8,904,900
1.77
Aug 03, 2026
32.76
33.01
32.24
32.30
32.02
-1.01%
4,501,000
0.90
Jul 31, 2026
33.08
33.26
32.63
32.63
32.34
0.00%
4,093,400
0.81
Jul 30, 2026
32.78
32.85
32.10
32.63
32.34
+0.28%
8,118,500
1.63
Jul 29, 2026
33.90
33.93
32.29
32.54
32.25
-3.81%
8,430,200
1.74
Jul 28, 2026
36.50
36.50
33.33
33.83
33.53
-5.91%
13,389,100
2.84
Rows: