TipRanks
V.F. Corporation Unsponsored Brazilian Depository Receipt Repr 1/2 Sh (BR:VFCO34)
:VFCO34
Brazil Market
VFCO34
V.F. Corporation Unsponsored Brazilian Depository Receipt Repr 1/2 Sh
RESEARCH TOOLSreports

V.F. Corporation Unsponsored Brazilian Depository Receipt Repr 1/2 Sh (VFCO34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
36.16
37.48
36.16
36.16
36.16
0.00%
0
0.00
Oct 01, 2026
36.16
37.56
36.16
36.16
36.16
0.00%
0
0.00
Sep 30, 2026
36.16
36.72
36.16
36.16
36.16
0.00%
0
0.00
Sep 29, 2026
36.16
37.96
36.16
36.16
36.16
0.00%
0
0.00
Sep 28, 2026
36.16
37.80
36.16
36.16
36.16
0.00%
0
0.00
Sep 25, 2026
36.16
36.16
36.16
36.16
36.16
+2.06%
2
0.62
Sep 24, 2026
34.44
35.43
34.44
35.43
35.43
+6.75%
11
3.59
Sep 23, 2026
33.19
34.86
33.19
33.19
33.19
0.00%
0
0.00
Sep 22, 2026
33.19
34.77
33.19
33.19
33.19
0.00%
0
0.00
Sep 21, 2026
33.19
33.19
33.19
33.19
33.19
-0.87%
15
2.88
Sep 18, 2026
33.48
33.48
28.00
33.48
33.48
0.00%
0
0.00
Sep 17, 2026
33.48
33.48
28.00
33.48
33.48
0.00%
0
0.00
Sep 16, 2026
33.48
33.90
28.00
33.48
33.48
0.00%
0
0.00
Sep 15, 2026
33.48
33.48
28.00
33.48
33.48
0.00%
0
0.00
Sep 14, 2026
33.48
33.81
28.00
33.48
33.48
0.00%
0
0.00
Sep 11, 2026
33.48
33.84
33.48
33.48
33.48
0.00%
0
0.00
Sep 10, 2026
33.48
33.48
31.80
33.48
33.48
0.00%
0
0.00
Sep 09, 2026
33.48
34.00
33.48
33.48
33.48
+0.47%
0
0.00
Sep 08, 2026
33.48
33.48
33.42
33.48
33.32
0.00%
0
0.00
Sep 07, 2026
33.48
35.34
33.48
33.48
33.32
0.00%
0
0.00
Sep 04, 2026
33.48
35.34
33.48
33.48
33.32
0.00%
0
0.00
Sep 03, 2026
33.57
33.57
33.48
33.48
33.32
-0.65%
8
0.76
Sep 02, 2026
34.08
34.08
33.70
33.70
33.54
-0.15%
8
0.77
Sep 01, 2026
34.20
34.35
33.75
33.75
33.59
-10.71%
38
3.87
Aug 31, 2026
37.80
37.80
34.52
37.80
37.62
0.00%
0
0.00
Aug 28, 2026
37.80
37.80
35.48
37.80
37.62
0.00%
0
0.00
Aug 27, 2026
37.80
37.80
35.08
37.80
37.62
0.00%
0
0.00
Aug 26, 2026
37.80
37.80
35.72
37.80
37.62
0.00%
0
0.00
Aug 25, 2026
37.80
37.80
35.43
37.80
37.62
0.00%
0
0.00
Aug 24, 2026
37.80
37.80
36.66
37.80
37.62
0.00%
0
0.00
Aug 21, 2026
37.80
37.80
36.96
37.80
37.62
0.00%
0
0.00
Aug 20, 2026
37.80
37.80
36.09
37.80
37.62
0.00%
0
0.00
Aug 19, 2026
37.80
37.80
37.08
37.80
37.62
0.00%
0
0.00
Aug 18, 2026
37.84
37.84
37.56
37.80
37.62
-0.11%
57
6.18
Aug 17, 2026
37.84
37.84
37.36
37.84
37.66
0.00%
0
0.00
Aug 14, 2026
37.84
39.08
37.84
37.84
37.66
0.00%
0
0.00
Aug 13, 2026
37.84
38.40
37.84
37.84
37.66
0.00%
0
0.00
Aug 12, 2026
37.84
38.00
37.72
37.84
37.66
0.00%
0
0.00
Aug 11, 2026
37.84
38.40
37.84
37.84
37.66
0.00%
0
0.00
Aug 10, 2026
37.84
38.12
37.84
37.84
37.66
0.00%
0
0.00
Aug 07, 2026
37.84
37.84
37.84
37.84
37.66
+1.28%
20
2.25
Aug 06, 2026
37.36
38.12
37.36
37.36
37.19
0.00%
0
0.00
Aug 05, 2026
37.36
39.24
37.36
37.36
37.19
0.00%
0
0.00
Aug 04, 2026
37.36
39.08
37.36
37.36
37.19
0.00%
0
0.00
Aug 03, 2026
37.36
37.36
37.36
37.36
37.19
+2.30%
9
1.03
Jul 31, 2026
37.12
37.12
36.52
36.52
36.35
-19.56%
2
0.23
Jul 30, 2026
45.40
45.40
45.40
45.40
45.19
0.00%
0
0.00
Jul 29, 2026
45.40
45.40
45.40
45.40
45.19
0.00%
0
0.00
Jul 28, 2026
45.40
45.40
45.40
45.40
45.19
+4.03%
4
0.46
Jul 27, 2026
43.64
43.64
43.64
43.64
43.44
+3.31%
5
0.58
Rows:
50