Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
38.44
38.77
38.21
38.54
38.54
+1.69%
504
0.06
Oct 06, 2026
37.98
38.14
37.52
37.90
37.90
-0.21%
6,272
0.69
Oct 05, 2026
38.77
38.77
37.84
37.98
37.98
-4.40%
2,852
0.32
Oct 02, 2026
39.73
40.45
39.73
39.73
39.73
-0.77%
848
0.09
Oct 01, 2026
39.51
40.20
39.51
40.04
40.04
+0.81%
869
0.10
Sep 30, 2026
39.75
39.96
39.57
39.72
39.72
-0.82%
19,613
2.23
Sep 29, 2026
39.98
40.75
39.98
40.05
40.05
-1.21%
761
0.09
Sep 28, 2026
40.82
40.96
40.40
40.54
40.54
-0.69%
169
0.01
Sep 25, 2026
40.81
41.07
40.63
40.82
40.82
+1.95%
839
0.07
Sep 24, 2026
40.97
41.24
40.04
40.04
40.04
+0.07%
82
<0.01
Sep 23, 2026
40.00
40.67
39.54
40.01
40.01
+1.60%
1,048
0.08
Sep 22, 2026
41.15
41.15
39.32
39.38
39.38
-6.22%
2,740
0.16
Sep 21, 2026
40.56
41.99
40.56
41.99
41.99
+2.29%
847
0.05
Sep 18, 2026
41.42
41.42
41.04
41.05
41.05
-1.30%
336
0.02
Sep 17, 2026
42.64
42.78
41.42
41.59
41.59
-2.37%
840
0.05
Sep 16, 2026
44.32
44.32
42.47
42.60
42.60
-3.27%
238
0.01
Sep 15, 2026
44.10
44.40
44.04
44.04
44.04
+4.16%
201,504
14.49
Sep 14, 2026
44.11
44.30
42.28
42.28
42.28
-1.58%
2,312
0.17
Sep 11, 2026
42.96
43.18
42.28
42.96
42.96
+1.13%
391
0.03
Sep 10, 2026
42.90
43.33
42.33
42.48
42.48
-0.12%
271
0.02
Sep 09, 2026
42.75
42.75
41.65
42.53
42.53
-0.44%
1,078
0.08
Sep 08, 2026
42.72
43.03
42.10
42.72
42.72
+0.40%
615
0.04
Sep 07, 2026
42.55
43.24
42.11
42.55
42.55
0.00%
0
0.00
Sep 04, 2026
42.11
43.24
42.11
42.55
42.55
-0.98%
4,577
0.33
Sep 03, 2026
42.64
43.26
42.64
42.97
42.97
+0.77%
1,712
0.12
Sep 02, 2026
42.64
43.80
42.64
42.64
42.64
-1.66%
359
0.03
Sep 01, 2026
44.18
44.18
43.08
43.36
43.36
-1.86%
1,390
0.10
Aug 31, 2026
43.66
44.18
42.84
44.18
44.18
+2.22%
1,163
0.08
Aug 28, 2026
42.47
43.71
42.47
43.22
43.22
+1.77%
243
0.02
Aug 27, 2026
42.77
43.00
42.47
42.47
42.47
+0.19%
602
0.04
Aug 26, 2026
42.94
43.70
42.39
42.39
42.39
-1.28%
252
0.02
Aug 25, 2026
43.49
43.49
42.69
42.94
42.94
-0.26%
7,353
0.53
Aug 24, 2026
42.41
43.11
42.41
43.05
43.05
+2.09%
202,304
19.00
Aug 21, 2026
42.98
42.98
42.17
42.17
42.17
-0.89%
1,871
0.18
Aug 20, 2026
42.70
42.87
42.55
42.55
42.55
+0.57%
3,033
0.29
Aug 19, 2026
41.62
42.64
41.62
42.31
42.31
+0.17%
202
0.02
Aug 18, 2026
42.01
42.56
42.01
42.24
42.24
+0.96%
1,133
0.11
Aug 17, 2026
41.87
42.20
41.59
41.84
41.84
-0.48%
231
0.02
Aug 14, 2026
40.92
42.46
40.92
42.04
42.04
+0.67%
873
0.08
Aug 13, 2026
41.00
41.76
40.99
41.76
41.76
+3.62%
408
0.04
Aug 12, 2026
40.44
40.69
40.21
40.30
40.30
-0.49%
5,473
0.52
Aug 11, 2026
39.29
40.86
39.29
40.50
40.50
+3.08%
2,087
0.20
Aug 10, 2026
39.77
40.16
39.19
39.29
39.29
-1.60%
3,817
0.36
Aug 07, 2026
39.70
39.93
39.33
39.93
39.93
+0.55%
292
0.03
Aug 06, 2026
39.97
39.97
39.59
39.71
39.71
+0.94%
887
0.08
Aug 05, 2026
39.10
39.54
38.46
39.34
39.34
-1.40%
2,273
0.21
Aug 04, 2026
39.98
40.21
39.26
39.90
39.90
-0.20%
5,281
0.50
Aug 03, 2026
41.04
41.04
39.89
39.98
39.98
-2.61%
9,264
0.88
Jul 31, 2026
39.20
41.05
39.20
41.05
41.05
+5.72%
25,455
2.51
Jul 30, 2026
40.42
40.42
38.76
38.83
38.83
-2.95%
1,422
0.14
Rows: