Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
36.79
37.16
36.58
36.99
36.99
+0.33%
7,428,700
0.82
Sep 03, 2026
36.75
37.15
36.14
36.87
36.87
+1.43%
20,453,400
2.32
Sep 02, 2026
36.35
36.57
35.07
36.35
36.35
+4.36%
15,904,300
1.82
Sep 01, 2026
34.65
35.57
34.09
34.83
34.83
+1.19%
10,933,100
1.27
Aug 31, 2026
34.00
34.47
33.92
34.42
34.42
+3.12%
15,187,000
1.78
Aug 28, 2026
33.60
33.60
33.05
33.38
33.38
+0.09%
5,795,700
0.67
Aug 27, 2026
33.52
33.72
33.22
33.35
33.35
-0.77%
9,463,700
1.11
Aug 26, 2026
33.22
33.68
33.05
33.61
33.61
-1.41%
11,429,400
1.33
Aug 25, 2026
33.84
34.09
33.13
34.09
34.09
+0.68%
7,766,500
0.91
Aug 24, 2026
34.21
34.36
33.61
33.86
33.86
-2.17%
5,474,900
0.64
Aug 21, 2026
34.73
35.03
34.41
34.61
34.61
+0.41%
8,888,700
1.04
Aug 20, 2026
35.42
35.50
34.02
34.47
34.47
-2.65%
8,331,300
0.98
Aug 19, 2026
34.26
36.13
34.26
35.41
35.41
+3.54%
13,421,500
1.60
Aug 18, 2026
33.70
34.99
33.64
34.20
34.20
+1.63%
12,301,200
1.49
Aug 17, 2026
33.42
34.28
33.30
33.65
33.65
+0.15%
12,214,300
1.49
Aug 14, 2026
33.52
33.78
32.85
33.60
33.60
-0.33%
6,126,800
0.74
Aug 13, 2026
33.27
33.72
33.06
33.71
33.71
+2.03%
10,111,500
1.23
Aug 12, 2026
33.30
33.58
32.73
33.04
33.04
-0.57%
11,862,600
1.46
Aug 11, 2026
33.28
33.83
32.85
33.23
33.23
-0.63%
11,318,800
1.40
Aug 10, 2026
34.14
34.17
33.30
33.44
33.44
-2.31%
7,001,100
0.86
Aug 07, 2026
35.01
35.53
34.00
34.23
34.23
-2.34%
6,134,800
0.75
Aug 06, 2026
34.73
35.27
34.68
35.05
35.05
-0.11%
7,847,100
0.96
Aug 05, 2026
35.76
35.88
34.87
35.09
35.09
-0.99%
7,538,100
0.92
Aug 04, 2026
36.59
36.63
35.14
35.44
35.44
-1.91%
7,221,000
0.87
Aug 03, 2026
35.98
36.44
35.56
36.13
36.13
+0.22%
5,731,900
0.69
Jul 31, 2026
36.00
36.08
35.40
36.05
36.05
+1.18%
6,045,300
0.73
Jul 30, 2026
34.94
35.86
34.54
35.63
35.63
+2.98%
6,029,200
0.73
Jul 29, 2026
35.24
35.54
34.60
34.60
34.60
-1.51%
4,986,000
0.61
Jul 28, 2026
35.32
35.48
34.85
35.13
35.13
+1.83%
7,876,500
0.95
Jul 27, 2026
35.04
35.15
34.22
34.50
34.50
-1.71%
8,187,100
0.99
Jul 24, 2026
35.34
35.53
34.97
35.10
35.10
-1.40%
4,690,800
0.57
Jul 23, 2026
34.99
35.63
34.79
35.60
35.60
+1.77%
9,458,900
1.16
Jul 22, 2026
34.18
35.00
33.99
34.98
34.98
+3.03%
9,164,000
1.14
Jul 21, 2026
34.07
34.09
32.99
33.95
33.95
-0.47%
10,384,100
1.30
Jul 20, 2026
35.00
35.18
34.00
34.11
34.11
-2.32%
9,719,900
1.23
Jul 17, 2026
34.26
35.08
34.08
34.92
34.92
+1.60%
12,390,000
1.61
Jul 16, 2026
33.85
34.75
33.51
34.37
34.37
+1.84%
11,571,900
1.52
Jul 15, 2026
33.24
33.75
33.15
33.75
33.75
+1.35%
9,061,200
1.18
Jul 14, 2026
32.92
33.30
31.98
33.30
33.30
+1.65%
10,728,100
1.41
Jul 13, 2026
33.05
33.55
32.62
32.76
32.76
-0.73%
10,706,300
1.40
Jul 10, 2026
32.99
33.00
32.43
33.00
33.00
+2.80%
10,934,200
1.42
Jul 09, 2026
31.66
32.48
31.19
32.10
32.10
+1.42%
10,963,700
1.43
Jul 08, 2026
30.80
31.79
30.79
31.65
31.65
+2.56%
11,360,200
1.48
Jul 07, 2026
30.27
30.90
29.66
30.86
30.86
+2.46%
13,617,900
1.77
Jul 06, 2026
30.15
30.50
29.83
30.12
30.12
-0.86%
4,758,300
0.61
Jul 03, 2026
29.92
30.49
29.69
30.38
30.38
+1.84%
6,532,600
0.82
Jul 02, 2026
29.76
30.10
29.41
29.83
29.83
+1.19%
3,127,000
0.39
Jul 01, 2026
29.33
29.68
29.23
29.48
29.48
-1.37%
3,933,100
0.50
Jun 30, 2026
29.65
29.96
29.47
29.89
29.89
-0.10%
6,147,300
0.77
Jun 29, 2026
29.56
30.13
29.56
29.92
29.92
+0.77%
2,262,300
0.28
Rows: