Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
31.50
32.18
30.46
30.66
30.66
-4.72%
18,544,400
1.59
Oct 27, 2026
31.50
32.59
31.50
32.18
32.18
-10.16%
21,340,500
1.87
Oct 26, 2026
33.50
33.51
27.48
32.21
32.21
-10.08%
25,545,699
2.30
Oct 23, 2026
36.90
37.24
35.82
35.82
35.82
-3.19%
12,336,600
1.12
Oct 22, 2026
36.67
37.25
36.02
37.00
37.00
+0.46%
14,553,100
1.33
Oct 21, 2026
36.94
37.30
36.51
36.83
36.83
+0.41%
6,938,600
0.64
Oct 20, 2026
36.79
37.50
35.94
36.68
36.68
+1.07%
10,388,700
0.95
Oct 19, 2026
36.76
36.76
35.73
36.29
36.29
-0.98%
7,693,700
0.71
Oct 16, 2026
36.42
37.04
36.22
36.65
36.65
+1.10%
9,403,600
0.86
Oct 15, 2026
36.93
37.04
36.18
36.25
36.25
-2.26%
11,385,400
1.04
Oct 14, 2026
36.20
37.30
36.06
37.09
37.09
+1.37%
9,623,100
0.88
Oct 13, 2026
36.95
36.98
35.84
36.59
36.59
-0.79%
23,032,500
2.14
Oct 12, 2026
36.88
38.42
36.16
36.88
36.88
0.00%
0
0.00
Oct 09, 2026
37.86
38.42
36.16
36.88
36.88
-1.78%
24,850,699
2.33
Oct 08, 2026
36.83
37.74
36.47
37.55
37.55
0.00%
22,787,600
2.17
Oct 07, 2026
38.19
38.56
37.35
37.55
37.55
-0.40%
26,499,000
2.59
Oct 06, 2026
38.63
38.78
37.37
37.70
37.70
-1.69%
19,388,199
1.92
Oct 05, 2026
39.76
41.27
38.35
38.35
38.35
+0.52%
23,393,300
2.36
Oct 02, 2026
38.15
38.33
36.53
38.15
38.15
+0.50%
18,306,199
1.86
Oct 01, 2026
37.48
37.99
36.88
37.96
37.96
+2.15%
10,298,900
1.06
Sep 30, 2026
38.60
38.60
36.58
37.16
37.16
-2.11%
13,652,900
1.42
Sep 29, 2026
37.90
38.14
37.31
37.96
37.96
-0.26%
8,607,000
0.90
Sep 28, 2026
36.94
38.06
36.94
38.06
38.06
+2.28%
6,273,000
0.66
Sep 25, 2026
39.14
39.14
36.65
37.21
37.21
-4.96%
13,069,000
1.39
Sep 24, 2026
40.18
40.21
38.74
39.15
39.15
-2.05%
6,675,300
0.72
Sep 23, 2026
39.28
40.48
39.13
39.97
39.97
+0.68%
11,744,800
1.27
Sep 22, 2026
38.87
39.93
38.57
39.70
39.70
+1.27%
8,252,599
0.90
Sep 21, 2026
40.10
40.18
39.39
39.62
39.20
-0.05%
8,030,300
0.88
Sep 18, 2026
39.21
40.05
39.16
39.64
39.22
+0.53%
15,605,300
1.74
Sep 17, 2026
39.23
39.43
38.27
39.43
39.01
+0.95%
18,400,600
2.08
Sep 16, 2026
38.60
39.10
38.35
39.06
38.65
+0.77%
11,416,300
1.29
Sep 15, 2026
37.98
38.92
37.67
38.76
38.35
+2.81%
9,707,800
1.10
Sep 14, 2026
36.74
38.22
36.74
37.70
37.30
+0.40%
9,824,500
1.11
Sep 11, 2026
38.18
38.35
37.36
37.55
37.15
-1.83%
13,209,800
1.49
Sep 10, 2026
38.14
38.42
37.26
38.25
37.85
+0.79%
10,829,200
1.22
Sep 09, 2026
37.29
37.95
37.09
37.95
37.55
+1.23%
10,872,200
1.24
Sep 08, 2026
37.79
37.90
37.20
37.49
37.10
+1.35%
9,657,900
1.09
Sep 07, 2026
36.99
37.16
36.58
36.99
36.60
0.00%
0
0.00
Sep 04, 2026
36.79
37.16
36.58
36.99
36.60
+0.33%
7,428,700
0.82
Sep 03, 2026
36.75
37.15
36.14
36.87
36.48
+1.43%
20,453,400
2.32
Sep 02, 2026
35.22
36.57
35.07
36.35
35.97
+4.36%
15,904,300
1.82
Sep 01, 2026
34.65
35.57
34.09
34.83
34.46
+1.19%
10,933,100
1.27
Aug 31, 2026
34.00
34.47
33.92
34.42
34.06
+3.12%
15,187,000
1.78
Aug 28, 2026
33.60
33.60
33.05
33.38
33.03
+0.09%
5,795,700
0.67
Aug 27, 2026
33.52
33.72
33.22
33.35
33.00
-0.77%
9,463,700
1.11
Aug 26, 2026
33.22
33.68
33.05
33.61
33.26
-1.41%
11,429,400
1.33
Aug 25, 2026
33.84
34.09
33.13
34.09
33.73
+0.68%
7,766,500
0.91
Aug 24, 2026
34.21
34.36
33.61
33.86
33.50
-2.17%
5,474,900
0.64
Aug 21, 2026
34.73
35.03
34.41
34.61
34.25
+0.41%
8,888,700
1.04
Aug 20, 2026
35.42
35.50
34.02
34.47
34.11
-2.65%
8,331,300
0.98
Rows: