Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
221.10
221.10
203.50
221.10
221.10
0.00%
0
0.00
Oct 02, 2026
221.10
221.10
221.10
221.10
221.10
+1.21%
1
0.03
Oct 01, 2026
207.13
218.46
207.13
218.46
218.46
-1.98%
2
0.05
Sep 30, 2026
222.87
223.52
218.90
222.87
222.87
0.00%
0
0.00
Sep 29, 2026
222.87
222.87
222.87
222.87
222.87
+0.41%
0
0.00
Sep 28, 2026
222.87
222.87
222.87
222.87
221.96
0.00%
1
0.03
Sep 25, 2026
221.72
222.87
221.72
222.87
221.96
+0.30%
25
0.64
Sep 24, 2026
222.20
226.82
222.20
222.20
221.30
0.00%
1
0.03
Sep 23, 2026
222.20
222.20
222.20
222.20
221.30
0.00%
1
0.02
Sep 22, 2026
222.20
222.20
222.20
222.20
221.30
-0.20%
1
0.02
Sep 21, 2026
222.20
222.86
222.20
222.64
221.74
-2.62%
88
1.98
Sep 18, 2026
228.62
228.62
223.52
228.62
227.69
0.00%
0
0.00
Sep 17, 2026
228.62
228.62
225.17
228.62
227.69
0.00%
0
0.00
Sep 16, 2026
228.62
228.62
225.86
228.62
227.69
0.00%
0
0.00
Sep 15, 2026
228.62
228.62
228.62
228.62
227.69
-1.18%
5
0.10
Sep 14, 2026
231.36
231.36
229.77
231.36
230.42
0.00%
0
0.00
Sep 11, 2026
231.36
231.84
230.46
231.36
230.42
0.00%
0
0.00
Sep 10, 2026
231.36
231.61
230.69
231.36
230.42
0.00%
0
0.00
Sep 09, 2026
231.36
231.36
227.01
231.36
230.42
0.00%
0
0.00
Sep 08, 2026
231.36
231.36
229.31
231.36
230.42
0.00%
0
0.00
Sep 07, 2026
231.36
233.76
230.40
231.36
230.42
0.00%
0
0.00
Sep 04, 2026
233.28
233.76
230.40
231.36
230.42
-1.43%
196
3.91
Sep 03, 2026
234.72
235.75
233.68
234.72
233.77
0.00%
0
0.00
Sep 02, 2026
234.72
234.72
234.72
234.72
233.77
-1.21%
2
0.04
Sep 01, 2026
237.60
237.60
237.60
237.60
236.63
+0.81%
1
0.02
Aug 31, 2026
236.16
236.16
235.68
235.68
234.72
-2.19%
27
0.49
Aug 28, 2026
240.96
240.96
238.32
240.96
239.98
0.00%
0
0.00
Aug 27, 2026
240.96
240.96
239.28
240.96
239.98
0.00%
0
0.00
Aug 26, 2026
240.96
242.88
240.24
240.96
239.98
0.00%
0
0.00
Aug 25, 2026
236.40
242.54
236.16
240.96
239.98
+0.50%
235
3.56
Aug 24, 2026
239.76
240.90
238.95
239.76
238.79
0.00%
0
0.00
Aug 21, 2026
239.52
241.44
239.28
239.76
238.79
+0.20%
38
0.57
Aug 20, 2026
239.28
242.40
239.28
239.28
238.31
0.00%
0
0.00
Aug 19, 2026
239.28
239.28
236.16
239.28
238.31
0.00%
0
0.00
Aug 18, 2026
239.28
239.28
239.28
239.28
238.31
+0.97%
3
0.05
Aug 17, 2026
236.97
236.97
236.97
236.97
236.01
-0.84%
400
6.44
Aug 14, 2026
238.97
238.97
238.97
238.97
238.00
+2.36%
4
0.06
Aug 13, 2026
233.91
234.14
232.99
233.45
232.50
+2.01%
216
3.68
Aug 12, 2026
228.85
228.85
228.85
228.85
227.92
+1.84%
1
0.02
Aug 11, 2026
228.62
228.62
224.71
224.71
223.80
-4.95%
52
0.89
Aug 10, 2026
236.40
236.40
233.76
236.40
235.44
0.00%
0
0.00
Aug 07, 2026
236.40
236.40
236.40
236.40
235.44
+0.28%
1
0.02
Aug 06, 2026
235.75
235.75
234.00
235.75
234.79
0.00%
0
0.00
Aug 05, 2026
235.29
235.75
235.29
235.75
234.79
-0.29%
8
0.13
Aug 04, 2026
236.44
236.44
232.76
236.44
235.48
0.00%
0
0.00
Aug 03, 2026
236.44
236.44
231.36
236.44
235.48
0.00%
0
0.00
Jul 31, 2026
235.29
237.13
235.06
236.44
235.48
+2.24%
97
1.67
Jul 30, 2026
232.25
232.25
231.25
231.25
230.31
-7.13%
13
0.22
Jul 29, 2026
249.00
249.00
249.00
249.00
247.99
-3.07%
2
0.03
Jul 28, 2026
256.88
256.88
252.46
256.88
255.84
0.00%
0
0.00
Rows: