Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
53.88
53.88
50.49
53.88
53.88
+4.12%
22,338
2.34
Oct 01, 2026
52.27
52.52
51.21
51.75
51.75
+1.45%
8,324
0.88
Sep 30, 2026
53.14
53.14
49.91
51.01
51.01
-3.04%
2,583
0.27
Sep 29, 2026
52.15
53.33
51.90
52.61
52.61
-1.77%
11,775
1.27
Sep 28, 2026
51.36
53.56
50.80
53.56
53.56
+4.06%
6,987
0.75
Sep 25, 2026
51.92
51.97
50.63
51.47
51.47
+0.14%
7,087
0.76
Sep 24, 2026
50.63
51.64
50.36
51.40
51.40
-0.02%
13,813
1.53
Sep 23, 2026
50.50
51.69
50.50
51.41
51.41
+0.02%
10,769
1.21
Sep 22, 2026
51.78
52.17
51.32
51.40
51.40
+0.19%
18,987
2.19
Sep 21, 2026
52.06
52.06
50.98
51.30
51.30
-1.37%
6,744
0.79
Sep 18, 2026
52.33
52.50
51.53
52.01
52.01
-1.58%
1,839
0.21
Sep 17, 2026
53.20
54.20
50.00
52.90
52.84
+1.46%
12,452
1.45
Sep 16, 2026
53.00
53.02
51.65
52.14
52.08
-0.40%
33,337
4.13
Sep 15, 2026
52.12
52.68
51.71
52.35
52.29
-0.74%
12,515
1.58
Sep 14, 2026
53.16
53.65
51.72
52.74
52.68
-2.76%
12,936
1.68
Sep 11, 2026
54.48
54.50
53.45
54.24
54.18
+0.26%
4,178
0.51
Sep 10, 2026
54.65
55.61
53.77
54.10
54.04
-1.90%
46,328
6.19
Sep 09, 2026
54.65
55.36
54.37
55.15
55.09
-1.18%
13,065
1.80
Sep 08, 2026
55.92
56.26
54.87
55.81
55.75
+1.66%
19,529
2.80
Sep 07, 2026
54.90
54.90
52.80
54.90
54.84
0.00%
0
0.00
Sep 04, 2026
52.83
54.90
52.80
54.90
54.84
+3.98%
84,549
14.88
Sep 03, 2026
52.87
54.12
52.28
52.80
52.74
+0.88%
4,357
0.77
Sep 02, 2026
52.46
52.46
50.59
52.34
52.28
-0.68%
74
0.01
Sep 01, 2026
51.51
52.70
49.94
52.70
52.64
+4.15%
7,713
1.40
Aug 31, 2026
53.00
53.00
50.24
50.60
50.55
-4.46%
5,952
1.10
Aug 28, 2026
52.03
52.96
50.80
52.96
52.90
-1.17%
20,416
4.00
Aug 27, 2026
53.52
53.59
51.20
53.59
53.53
-0.54%
8,591
1.71
Aug 26, 2026
52.83
53.88
51.75
53.88
53.82
+1.01%
14,846
3.11
Aug 25, 2026
51.05
53.34
50.55
53.34
53.28
+2.50%
34,354
8.11
Aug 24, 2026
50.34
52.04
49.68
52.04
51.98
+3.77%
4,940
1.16
Aug 21, 2026
52.16
52.16
50.02
50.15
50.10
-2.88%
1,495
0.34
Aug 20, 2026
52.63
52.80
51.38
51.64
51.58
-1.88%
5,013
1.15
Aug 19, 2026
52.44
52.63
51.91
52.63
52.57
+1.29%
5,308
1.24
Aug 18, 2026
53.94
53.94
51.96
51.96
51.90
-5.18%
1,304
0.30
Aug 17, 2026
55.74
55.88
54.07
54.80
54.74
-1.69%
10,127
2.41
Aug 14, 2026
54.59
56.04
54.59
55.74
55.68
+8.13%
10,536
2.55
Aug 13, 2026
54.84
54.84
51.55
51.55
51.49
-5.22%
6,047
1.45
Aug 12, 2026
54.85
54.95
53.95
54.39
54.33
+0.74%
7,623
1.87
Aug 11, 2026
53.17
53.99
52.83
53.99
53.93
+2.56%
2,210
0.54
Aug 10, 2026
51.92
52.88
51.54
52.64
52.58
+2.41%
7,122
1.80
Aug 07, 2026
50.88
51.84
49.54
51.40
51.34
-0.45%
1,847
0.47
Aug 06, 2026
51.89
52.06
51.37
51.63
51.57
-0.33%
21,759
6.06
Aug 05, 2026
53.39
53.39
51.41
51.80
51.74
-2.01%
9,962
2.89
Aug 04, 2026
56.45
56.45
52.82
52.86
52.80
-6.36%
15,744
4.86
Aug 03, 2026
53.81
57.02
53.81
56.45
56.39
+4.91%
10,158
3.30
Jul 31, 2026
53.84
53.84
53.50
53.81
53.75
-0.24%
426
0.14
Jul 30, 2026
53.67
54.75
53.67
53.94
53.88
+3.69%
15,275
5.20
Jul 29, 2026
54.64
54.64
52.02
52.02
51.96
-3.56%
1,987
0.68
Jul 28, 2026
54.03
55.32
53.94
53.94
53.88
-5.35%
34
0.01
Jul 27, 2026
57.25
57.30
56.71
56.99
56.93
-6.24%
305
0.10
Rows: