Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
43.76
43.80
43.76
43.76
43.76
+2.82%
205
0.53
Oct 01, 2026
42.00
42.56
42.00
42.56
42.56
+1.24%
3
<0.01
Sep 30, 2026
41.47
42.55
41.47
42.04
42.04
-0.66%
539
1.39
Sep 29, 2026
42.41
42.41
42.32
42.32
42.32
-2.67%
119
0.31
Sep 28, 2026
44.00
44.00
43.48
43.48
43.48
+1.02%
106
0.21
Sep 25, 2026
41.86
43.28
41.86
43.04
43.04
+0.75%
345
0.69
Sep 24, 2026
42.72
42.72
42.72
42.72
42.72
+0.95%
1
<0.01
Sep 23, 2026
42.40
42.40
42.20
42.32
42.32
-0.75%
321
0.64
Sep 22, 2026
43.88
43.88
42.64
42.64
42.64
-1.84%
275
0.55
Sep 21, 2026
43.36
43.52
43.36
43.44
43.44
-0.18%
57
0.12
Sep 18, 2026
43.48
43.70
43.48
43.52
43.52
-3.29%
1,249
2.63
Sep 17, 2026
45.30
45.30
45.00
45.00
45.00
-2.36%
436
0.93
Sep 16, 2026
45.64
46.09
44.95
46.09
46.09
-0.37%
210
0.45
Sep 15, 2026
45.70
46.26
45.65
46.26
46.26
+1.72%
1,228
2.74
Sep 14, 2026
45.04
45.48
45.04
45.48
45.48
+2.90%
26
0.06
Sep 11, 2026
44.20
44.20
44.20
44.20
44.20
-0.27%
1
<0.01
Sep 10, 2026
43.72
44.40
43.72
44.32
44.32
+1.37%
28
0.06
Sep 09, 2026
43.72
43.72
43.72
43.72
43.72
-0.36%
18
0.04
Sep 08, 2026
43.88
44.06
42.80
43.88
43.88
+2.52%
272
0.58
Sep 07, 2026
42.80
43.64
41.31
42.80
42.80
0.00%
0
0.00
Sep 04, 2026
41.31
43.64
41.31
42.80
42.80
+1.52%
5,436
14.27
Sep 03, 2026
40.21
42.56
40.21
42.16
42.16
+2.73%
196
0.45
Sep 02, 2026
41.04
41.28
40.81
41.04
41.04
-0.99%
519
1.20
Sep 01, 2026
41.50
41.50
41.40
41.45
41.45
+0.12%
12
0.03
Aug 31, 2026
41.48
41.68
41.40
41.40
41.40
-0.38%
22
0.05
Aug 28, 2026
41.56
41.56
41.56
41.56
41.56
+1.17%
1
<0.01
Aug 27, 2026
41.08
41.08
41.08
41.08
41.08
+0.20%
30
0.07
Aug 26, 2026
41.32
41.32
40.88
41.00
41.00
-0.39%
87
0.20
Aug 25, 2026
41.27
41.27
41.16
41.16
41.16
-0.17%
1,025
2.42
Aug 24, 2026
41.16
41.24
41.16
41.23
41.23
+0.95%
5,006
14.55
Aug 21, 2026
41.98
41.98
40.84
40.84
40.84
-1.73%
444
1.31
Aug 20, 2026
41.91
41.91
41.56
41.56
41.56
-1.24%
59
0.17
Aug 19, 2026
42.71
42.71
41.72
42.08
42.08
-0.47%
28
0.08
Aug 18, 2026
42.28
42.28
42.20
42.28
42.28
+0.86%
3
<0.01
Aug 17, 2026
42.16
42.16
41.88
41.92
41.92
-3.61%
338
1.01
Aug 14, 2026
43.49
43.49
36.61
43.49
43.49
0.00%
0
0.00
Aug 13, 2026
41.32
43.49
41.16
43.49
43.49
+5.05%
356
0.80
Aug 12, 2026
41.56
41.72
41.40
41.40
41.40
+1.77%
85
0.15
Aug 11, 2026
40.68
40.68
40.68
40.68
40.68
+0.69%
45
0.07
Aug 10, 2026
40.72
40.72
40.08
40.40
40.40
-1.66%
75
0.11
Aug 07, 2026
41.24
41.24
41.08
41.08
41.08
+0.20%
19
0.03
Aug 06, 2026
39.36
41.00
39.36
41.00
41.00
+4.17%
36
0.05
Aug 05, 2026
39.20
39.88
39.08
39.36
39.36
-1.60%
290
0.43
Aug 04, 2026
40.00
40.00
40.00
40.00
40.00
+0.30%
7
0.01
Aug 03, 2026
40.36
40.36
39.88
39.88
39.88
-1.19%
507
0.75
Jul 31, 2026
40.20
40.36
40.12
40.36
40.36
-0.88%
176
0.26
Jul 30, 2026
40.52
40.76
40.52
40.72
40.72
-1.43%
42
0.06
Jul 29, 2026
41.64
41.64
41.31
41.31
41.31
-1.08%
15
0.02
Jul 28, 2026
41.16
41.96
41.16
41.76
41.76
+3.06%
164
0.24
Jul 27, 2026
40.88
40.88
40.40
40.52
40.52
+4.76%
181
0.27
Rows: