TipRanks
Vornado Realty Trust Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:V1NO34)
:V1NO34
Brazil Market
V1NO34
Vornado Realty Trust Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

Vornado Realty Trust Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (V1NO34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
166.94
166.94
166.94
166.94
166.94
-5.27%
40
1.98
Oct 05, 2026
176.22
176.22
165.42
176.22
176.22
0.00%
0
0.00
Oct 02, 2026
176.22
176.22
174.96
176.22
176.22
0.00%
0
0.00
Oct 01, 2026
173.70
176.22
173.70
176.22
176.22
-2.20%
100
5.37
Sep 30, 2026
180.18
180.18
174.60
180.18
180.18
0.00%
0
0.00
Sep 29, 2026
180.18
180.18
176.76
180.18
180.18
0.00%
0
0.00
Sep 28, 2026
180.18
180.18
177.84
180.18
180.18
0.00%
0
0.00
Sep 25, 2026
180.18
180.18
180.18
180.18
180.18
-0.20%
50
2.80
Sep 24, 2026
180.54
180.54
180.54
180.54
180.54
-0.79%
6
0.34
Sep 23, 2026
181.98
181.98
176.04
181.98
181.98
0.00%
0
0.00
Sep 22, 2026
181.98
181.98
181.98
181.98
181.98
+0.94%
100
6.19
Sep 21, 2026
180.29
180.29
180.29
180.29
180.29
+1.27%
200
15.42
Sep 18, 2026
178.56
178.56
178.03
178.03
178.03
-1.39%
300
36.56
Sep 17, 2026
180.36
180.54
180.36
180.54
180.54
-4.98%
300
87.10
Sep 16, 2026
190.00
190.00
178.38
190.00
190.00
0.00%
0
0.00
Sep 15, 2026
190.00
190.00
177.12
190.00
190.00
0.00%
0
0.00
Sep 14, 2026
190.00
190.00
179.64
190.00
190.00
0.00%
0
0.00
Sep 11, 2026
190.00
190.00
181.08
190.00
190.00
0.00%
0
0.00
Sep 10, 2026
190.00
190.00
174.60
190.00
190.00
0.00%
0
0.00
Sep 09, 2026
190.00
190.00
176.22
190.00
190.00
0.00%
0
0.00
Sep 08, 2026
190.00
190.00
178.98
190.00
190.00
0.00%
0
0.00
Sep 07, 2026
190.00
190.00
187.53
190.00
190.00
0.00%
0
0.00
Sep 04, 2026
190.00
190.00
187.53
190.00
190.00
0.00%
0
0.00
Sep 03, 2026
190.00
190.00
186.58
190.00
190.00
0.00%
0
0.00
Sep 02, 2026
190.00
190.00
185.63
190.00
190.00
0.00%
0
0.00
Sep 01, 2026
190.00
190.00
190.00
190.00
190.00
-1.55%
20
4.92
Aug 31, 2026
195.40
195.40
193.00
193.00
193.00
-2.52%
8
2.03
Aug 28, 2026
197.98
200.60
197.98
197.98
197.98
0.00%
0
0.00
Aug 27, 2026
197.98
200.40
197.98
197.98
197.98
0.00%
0
0.00
Aug 26, 2026
197.98
202.65
197.98
197.98
197.98
0.00%
0
0.00
Aug 25, 2026
197.98
205.14
197.98
197.98
197.98
0.00%
0
0.00
Aug 24, 2026
197.98
197.98
197.98
197.98
197.98
-5.72%
50
15.91
Aug 21, 2026
210.00
210.00
193.80
210.00
210.00
0.00%
0
0.00
Aug 20, 2026
210.00
210.00
200.20
210.00
210.00
0.00%
0
0.00
Aug 19, 2026
210.00
210.00
197.40
210.00
210.00
0.00%
0
0.00
Aug 18, 2026
210.00
210.00
196.80
210.00
210.00
0.00%
0
0.00
Aug 17, 2026
210.00
210.00
196.80
210.00
210.00
0.00%
0
0.00
Aug 14, 2026
210.00
210.00
203.28
210.00
210.00
0.00%
0
0.00
Aug 13, 2026
210.00
210.00
205.00
210.00
210.00
0.00%
0
0.00
Aug 12, 2026
210.00
210.00
202.40
210.00
210.00
0.00%
0
0.00
Aug 11, 2026
210.00
210.00
199.80
210.00
210.00
0.00%
0
0.00
Aug 10, 2026
210.00
210.00
197.80
210.00
210.00
0.00%
0
0.00
Aug 07, 2026
210.00
210.00
200.20
210.00
210.00
0.00%
0
0.00
Aug 06, 2026
210.00
210.00
198.03
210.00
210.00
0.00%
0
0.00
Aug 05, 2026
210.00
210.00
203.49
210.00
210.00
0.00%
0
0.00
Aug 04, 2026
210.30
210.30
210.00
210.00
210.00
+4.49%
120
96.92
Aug 03, 2026
200.97
203.80
200.97
200.97
200.97
0.00%
0
0.00
Jul 31, 2026
200.97
200.97
198.60
200.97
200.97
0.00%
0
0.00
Jul 30, 2026
200.97
200.97
200.97
200.97
200.97
-4.81%
9
8.22
Jul 29, 2026
211.12
211.12
211.12
211.12
211.12
+7.28%
1
0.93
Rows:
50