TipRanks
Vipshop Holdings Ltd. Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR (BR:V1IP34)
:V1IP34
Brazil Market
V1IP34
Vipshop Holdings Ltd. Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR
RESEARCH TOOLSreports

Vipshop Holdings Ltd. Unsponsored Brazilian Depositary Receipt Repr 0.5 ADR (V1IP34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
32.61
50.01
30.00
32.61
32.61
0.00%
0
0.00
Oct 01, 2026
32.61
32.61
32.61
32.61
32.61
+0.28%
1
<0.01
Sep 30, 2026
32.52
32.52
32.52
32.52
32.52
+1.31%
60
0.24
Sep 29, 2026
32.10
50.01
30.00
32.10
32.10
0.00%
0
0.00
Sep 28, 2026
32.10
36.00
30.00
32.10
32.10
0.00%
0
0.00
Sep 25, 2026
32.10
36.00
30.00
32.10
32.10
0.00%
0
0.00
Sep 24, 2026
32.00
32.10
32.00
32.10
32.10
+0.31%
401
1.62
Sep 23, 2026
32.24
32.24
32.00
32.00
32.00
0.00%
201
0.82
Sep 22, 2026
32.25
32.25
32.00
32.00
32.00
+0.72%
101
0.41
Sep 21, 2026
31.80
31.80
31.62
31.77
31.77
-0.72%
53
0.22
Sep 18, 2026
31.98
32.00
31.98
32.00
32.00
+0.53%
101
0.42
Sep 17, 2026
31.83
31.83
31.83
31.83
31.83
+1.14%
1
<0.01
Sep 16, 2026
31.47
31.47
31.47
31.47
31.47
-0.38%
2
<0.01
Sep 15, 2026
31.68
31.68
31.59
31.59
31.59
-2.68%
9
0.04
Sep 14, 2026
32.49
32.49
32.46
32.46
32.46
+1.44%
161
0.67
Sep 11, 2026
32.00
32.46
32.00
32.00
32.00
-0.78%
3,509
19.14
Sep 10, 2026
32.25
32.25
32.25
32.25
32.25
+0.47%
1
<0.01
Sep 09, 2026
32.10
32.10
32.10
32.10
32.10
-2.82%
2
0.01
Sep 08, 2026
33.03
33.41
33.03
33.03
33.03
-2.39%
2
0.01
Sep 07, 2026
33.84
33.84
33.66
33.84
33.84
0.00%
0
0.00
Sep 04, 2026
33.66
33.84
33.66
33.84
33.84
+1.17%
61
0.33
Sep 03, 2026
34.09
34.09
33.45
33.45
33.45
+0.27%
207
1.16
Sep 02, 2026
33.36
33.45
33.19
33.36
33.36
-8.33%
2,904
21.83
Sep 01, 2026
36.39
50.01
31.69
36.39
36.39
0.00%
0
0.00
Aug 31, 2026
36.39
50.01
31.69
36.39
36.39
0.00%
0
0.00
Aug 28, 2026
36.39
50.01
31.69
36.39
36.39
0.00%
0
0.00
Aug 27, 2026
36.39
50.01
31.69
36.39
36.39
0.00%
0
0.00
Aug 26, 2026
36.39
50.01
31.69
36.39
36.39
0.00%
0
0.00
Aug 25, 2026
36.45
36.45
36.39
36.39
36.39
-1.94%
2,847
30.97
Aug 24, 2026
37.11
37.11
37.11
37.11
37.11
+0.30%
10
0.11
Aug 21, 2026
37.00
50.01
31.69
37.00
37.00
0.00%
0
0.00
Aug 20, 2026
37.00
50.01
31.69
37.00
37.00
0.00%
0
0.00
Aug 19, 2026
37.00
50.01
31.69
37.00
37.00
0.00%
0
0.00
Aug 18, 2026
37.00
50.01
31.69
37.00
37.00
0.00%
0
0.00
Aug 17, 2026
37.00
50.01
31.69
37.00
37.00
0.00%
0
0.00
Aug 14, 2026
37.00
37.00
37.00
37.00
37.00
+0.76%
13
0.14
Aug 13, 2026
36.40
36.72
36.36
36.72
36.72
-7.83%
2,104
36.13
Aug 12, 2026
39.84
50.01
31.69
39.84
39.84
0.00%
0
0.00
Aug 11, 2026
39.84
50.01
31.69
39.84
39.84
0.00%
0
0.00
Aug 10, 2026
39.84
39.84
39.84
39.84
39.84
+2.26%
1
0.02
Aug 07, 2026
38.96
50.01
31.69
38.96
38.96
0.00%
0
0.00
Aug 06, 2026
38.96
38.96
38.96
38.96
38.96
-1.81%
11
0.18
Aug 05, 2026
39.19
39.76
39.19
39.68
39.68
-0.82%
102
1.75
Aug 04, 2026
40.01
40.01
40.01
40.01
40.01
+1.86%
1
0.02
Aug 03, 2026
39.28
39.28
39.28
39.28
39.28
+2.19%
6
0.10
Jul 31, 2026
38.44
40.01
31.69
38.44
38.44
0.00%
0
0.00
Jul 30, 2026
38.20
38.44
38.20
38.44
38.44
+5.49%
3,002
254.54
Jul 29, 2026
36.44
40.01
31.69
36.44
36.44
0.00%
0
0.00
Jul 28, 2026
36.44
40.01
31.69
36.44
36.44
0.00%
0
0.00
Jul 27, 2026
36.44
40.01
31.69
36.44
36.44
0.00%
0
0.00
Rows:
50