Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
31.53
31.53
30.27
31.53
31.53
+2.77%
39
0.02
Oct 01, 2026
30.72
30.78
30.68
30.68
30.68
-7.76%
43
0.02
Sep 30, 2026
30.49
33.26
30.20
33.26
33.26
+8.37%
43
0.02
Sep 29, 2026
31.09
31.09
30.69
30.69
30.69
-0.29%
3
<0.01
Sep 28, 2026
30.51
30.78
30.51
30.78
30.78
+2.26%
8
<0.01
Sep 25, 2026
30.10
30.10
30.10
30.10
30.10
+1.01%
1
<0.01
Sep 24, 2026
30.25
30.25
29.79
29.80
29.80
-3.90%
172
0.07
Sep 23, 2026
30.63
31.13
30.63
31.01
31.01
+1.44%
156
0.06
Sep 22, 2026
30.80
30.80
30.55
30.57
30.57
+0.76%
21
<0.01
Sep 21, 2026
31.39
31.39
30.26
30.34
30.34
-4.92%
55
0.02
Sep 18, 2026
32.78
32.78
31.87
31.91
31.91
-1.24%
6
<0.01
Sep 17, 2026
32.34
32.43
32.31
32.31
32.31
-2.18%
3,779
1.48
Sep 16, 2026
33.03
33.03
33.03
33.03
33.03
0.00%
4
<0.01
Sep 15, 2026
33.24
33.24
32.85
33.03
33.03
+0.36%
66
0.03
Sep 14, 2026
32.85
32.91
32.72
32.91
32.91
+2.81%
547
0.22
Sep 11, 2026
32.01
32.05
32.01
32.01
32.01
+0.34%
22,490
10.30
Sep 10, 2026
32.07
32.07
31.90
31.90
31.90
+0.47%
4
<0.01
Sep 09, 2026
32.44
32.44
31.75
31.75
31.75
-1.12%
6,434
3.08
Sep 08, 2026
32.11
32.63
32.11
32.11
32.11
-2.25%
503
0.24
Sep 07, 2026
32.85
35.76
31.39
32.85
32.85
0.00%
0
0.00
Sep 04, 2026
32.94
32.94
32.85
32.85
32.85
-0.18%
31
0.01
Sep 03, 2026
32.91
32.91
32.91
32.91
32.91
0.00%
5
<0.01
Sep 02, 2026
32.91
33.00
32.88
32.91
32.91
+0.09%
45
0.02
Sep 01, 2026
33.24
33.24
32.88
32.88
32.88
-2.58%
31
0.01
Aug 31, 2026
33.75
33.75
33.72
33.75
33.75
-1.86%
39
0.02
Aug 28, 2026
34.39
34.39
34.39
34.39
34.39
+0.56%
1
<0.01
Aug 27, 2026
33.87
34.34
33.87
34.20
34.20
-0.93%
2,111
1.01
Aug 26, 2026
34.20
34.52
34.08
34.52
34.52
+1.83%
99
0.05
Aug 25, 2026
33.54
33.90
33.54
33.90
33.90
+3.04%
1,100
0.52
Aug 24, 2026
33.16
33.16
32.90
32.90
32.90
+0.18%
558
0.26
Aug 21, 2026
32.91
32.92
32.84
32.84
32.84
-1.08%
456
0.22
Aug 20, 2026
33.12
33.20
33.12
33.20
33.20
+0.24%
239
0.11
Aug 19, 2026
33.50
33.50
33.09
33.12
33.12
-0.36%
90
0.04
Aug 18, 2026
33.28
33.28
33.13
33.24
33.24
+0.54%
6
<0.01
Aug 17, 2026
33.10
33.25
33.06
33.06
33.06
+5.12%
110
0.05
Aug 14, 2026
31.45
43.52
31.45
31.45
31.45
+1.14%
0
0.00
Aug 13, 2026
32.91
34.23
31.45
31.45
31.10
-6.37%
282
0.13
Aug 12, 2026
33.60
33.74
33.59
33.59
33.21
-0.03%
283
0.13
Aug 11, 2026
33.68
33.68
33.60
33.60
33.22
+0.48%
43
0.02
Aug 10, 2026
33.03
33.44
33.03
33.44
33.06
+0.33%
238
0.11
Aug 07, 2026
33.18
33.33
33.18
33.33
32.95
-3.89%
35
0.02
Aug 06, 2026
34.68
37.01
32.57
34.68
34.29
0.00%
0
0.00
Aug 05, 2026
34.36
34.68
34.36
34.68
34.29
-0.63%
19
<0.01
Aug 04, 2026
33.25
34.90
33.25
34.90
34.51
+2.86%
293
0.14
Aug 03, 2026
33.36
33.93
33.36
33.93
33.55
+2.17%
219
0.10
Jul 31, 2026
33.45
33.45
33.11
33.21
32.84
+1.41%
387
0.18
Jul 30, 2026
32.62
32.82
32.62
32.75
32.38
-11.49%
31
0.01
Jul 29, 2026
34.11
37.00
33.37
37.00
36.58
+9.56%
26
0.01
Jul 28, 2026
34.92
34.96
33.74
33.77
33.39
-6.61%
3,617
1.63
Jul 27, 2026
36.33
36.33
36.08
36.16
35.75
-0.55%
16
<0.01
Rows: