Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
26.94
26.98
26.39
26.63
26.63
-0.89%
15,100
0.96
Oct 07, 2026
26.50
27.42
26.50
26.87
26.87
+0.83%
6,846
0.44
Oct 06, 2026
26.86
26.91
26.57
26.65
26.65
-0.41%
3,079
0.19
Oct 05, 2026
26.80
27.12
26.29
26.76
26.76
-3.81%
18,929
1.21
Oct 02, 2026
27.82
27.82
27.30
27.82
27.82
+1.72%
3,125
0.20
Oct 01, 2026
27.47
27.50
26.98
27.35
27.35
+0.63%
144,085
10.32
Sep 30, 2026
27.66
27.66
27.10
27.18
27.18
-2.09%
206,107
18.46
Sep 29, 2026
28.04
28.19
27.72
27.76
27.76
-0.96%
1,891
0.17
Sep 28, 2026
27.67
28.26
27.67
28.03
28.03
+0.21%
3,631
0.32
Sep 25, 2026
27.88
28.10
27.64
27.97
27.97
+2.34%
1,677
0.15
Sep 24, 2026
27.30
27.81
27.30
27.33
27.33
+0.11%
1,172
0.10
Sep 23, 2026
27.33
27.35
27.03
27.30
27.30
+0.55%
3,322
0.27
Sep 22, 2026
27.88
27.88
27.15
27.15
27.15
-1.31%
7,335
0.58
Sep 21, 2026
27.45
27.54
27.30
27.51
27.51
-0.25%
18,993
1.52
Sep 18, 2026
27.63
27.71
27.46
27.58
27.58
-0.40%
8,793
0.69
Sep 17, 2026
27.51
28.08
27.51
27.69
27.69
+0.51%
5,377
0.41
Sep 16, 2026
27.93
27.96
27.55
27.55
27.55
-0.36%
982
0.07
Sep 15, 2026
27.44
28.17
27.44
27.65
27.65
-1.25%
8,700
0.64
Sep 14, 2026
27.87
28.44
27.87
28.00
28.00
+1.08%
7,818
0.56
Sep 11, 2026
28.43
28.44
27.44
27.70
27.70
-2.17%
4,255
0.30
Sep 10, 2026
29.00
29.92
28.00
28.43
28.31
-1.08%
19,264
1.38
Sep 09, 2026
29.54
29.61
27.60
28.74
28.62
-1.20%
15,734
1.13
Sep 08, 2026
28.84
29.35
28.43
29.09
28.97
+0.87%
3,166
0.23
Sep 07, 2026
28.84
29.28
28.84
28.84
28.72
0.00%
0
0.00
Sep 04, 2026
29.02
29.28
28.84
28.84
28.72
-1.03%
15,798
1.11
Sep 03, 2026
29.18
29.56
28.93
29.14
29.02
+0.28%
16,406
1.13
Sep 02, 2026
29.25
29.40
29.06
29.06
28.94
-0.65%
6,979
0.47
Sep 01, 2026
28.52
29.28
28.52
29.25
29.13
+2.60%
6,803
0.46
Aug 31, 2026
29.17
29.17
28.51
28.51
28.39
-2.26%
6,485
0.43
Aug 28, 2026
29.31
29.44
29.17
29.17
29.05
+0.38%
4,929
0.33
Aug 27, 2026
29.28
29.50
29.02
29.06
28.94
-2.75%
10,892
0.71
Aug 26, 2026
29.88
29.92
29.46
29.88
29.76
+2.79%
6,495
0.42
Aug 25, 2026
29.33
29.35
29.07
29.07
28.95
-1.16%
1,712
0.11
Aug 24, 2026
28.75
29.41
28.75
29.41
29.29
+2.83%
10,436
0.68
Aug 21, 2026
28.92
28.92
28.60
28.60
28.48
+0.60%
12,202
0.80
Aug 20, 2026
28.96
29.08
28.43
28.43
28.31
-0.66%
4,530
0.30
Aug 19, 2026
29.13
29.24
28.54
28.62
28.50
-2.49%
12,497
0.82
Aug 18, 2026
29.31
29.66
29.31
29.35
29.23
+0.14%
12,133
0.80
Aug 17, 2026
29.62
29.62
29.02
29.31
29.19
-1.05%
13,958
0.91
Aug 14, 2026
29.59
30.10
29.59
29.62
29.50
-0.37%
5,441
0.35
Aug 13, 2026
30.09
30.09
29.55
29.73
29.61
-0.60%
2,386
0.14
Aug 12, 2026
29.63
30.11
29.62
29.91
29.79
+0.77%
10,743
0.62
Aug 11, 2026
29.98
29.98
29.61
29.68
29.56
-0.94%
1,036
0.06
Aug 10, 2026
29.67
30.07
29.58
29.96
29.84
+0.98%
1,560
0.09
Aug 07, 2026
29.33
29.80
29.18
29.67
29.55
+1.06%
8,858
0.47
Aug 06, 2026
30.54
30.54
29.36
29.36
29.24
-2.88%
3,249
0.17
Aug 05, 2026
29.97
30.50
29.10
30.23
30.11
+0.87%
14,403
0.76
Aug 04, 2026
30.50
30.50
29.67
29.97
29.85
-0.76%
11,747
0.61
Aug 03, 2026
30.04
30.32
30.00
30.20
30.08
+0.64%
4,289
0.21
Jul 31, 2026
30.48
30.49
30.01
30.01
29.89
-1.35%
1,370
0.07
Rows: