Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
62.46
63.09
62.46
62.46
62.46
0.00%
8
0.02
Oct 01, 2026
64.24
64.24
61.91
62.46
62.46
-1.79%
2,200
6.01
Sep 30, 2026
63.05
64.44
63.05
63.60
63.60
-0.92%
43
0.12
Sep 29, 2026
65.10
65.10
63.70
64.19
64.19
-1.40%
163
0.44
Sep 28, 2026
65.33
65.46
64.70
65.10
65.10
+0.65%
119
0.32
Sep 25, 2026
64.68
64.80
64.62
64.68
64.68
-0.46%
177
0.48
Sep 24, 2026
65.21
65.28
64.80
64.98
64.98
+0.65%
40
0.11
Sep 23, 2026
64.49
64.56
64.22
64.56
64.56
+0.12%
3,004
9.14
Sep 22, 2026
64.56
64.56
64.02
64.48
64.48
+2.74%
96
0.29
Sep 21, 2026
63.48
64.02
62.76
62.76
62.76
-1.23%
70
0.18
Sep 18, 2026
64.61
67.98
63.42
63.54
63.54
-0.67%
266
0.66
Sep 17, 2026
63.00
64.80
63.00
63.97
63.97
-0.45%
658
1.64
Sep 16, 2026
64.68
64.74
64.14
64.26
64.26
-0.11%
84
0.21
Sep 15, 2026
64.68
64.82
64.19
64.33
64.33
-1.73%
4,179
12.24
Sep 14, 2026
64.55
65.88
64.55
65.46
65.46
+3.12%
425
1.27
Sep 11, 2026
63.48
63.78
62.76
63.48
63.48
+0.28%
155
0.46
Sep 10, 2026
64.36
64.36
62.88
63.30
63.30
-0.66%
135
0.40
Sep 09, 2026
64.83
64.83
63.72
63.72
63.72
-1.70%
140
0.42
Sep 08, 2026
64.82
65.80
64.47
64.82
64.82
+1.20%
477
1.45
Sep 07, 2026
64.05
66.50
64.05
64.05
64.05
0.00%
0
0.00
Sep 04, 2026
66.32
66.50
64.05
64.05
64.05
-2.45%
525
1.54
Sep 03, 2026
66.22
66.22
65.24
65.66
65.66
-0.85%
132
0.34
Sep 02, 2026
66.22
66.85
65.31
66.22
66.22
-1.36%
151
0.34
Sep 01, 2026
67.41
67.41
67.13
67.13
67.13
+0.21%
18
0.04
Aug 31, 2026
68.00
68.00
66.99
66.99
66.99
-1.09%
135
0.30
Aug 28, 2026
67.06
67.73
67.00
67.73
67.73
+1.10%
87
0.19
Aug 27, 2026
67.74
67.74
66.15
66.99
66.99
-0.42%
30
0.06
Aug 26, 2026
67.97
67.97
66.99
67.27
67.27
+0.03%
456
0.94
Aug 25, 2026
67.66
67.66
66.50
67.25
67.25
+0.39%
19
0.04
Aug 24, 2026
66.00
67.24
66.00
66.99
66.99
+1.50%
552
1.13
Aug 21, 2026
65.73
66.01
65.73
66.00
66.00
+0.52%
20
0.04
Aug 20, 2026
65.38
66.04
65.38
65.66
65.66
+0.86%
35
0.07
Aug 19, 2026
64.86
65.28
64.86
65.10
65.10
+0.28%
154
0.31
Aug 18, 2026
63.29
65.02
63.29
64.92
64.92
+0.56%
106
0.22
Aug 17, 2026
64.19
64.56
63.72
64.56
64.56
+0.56%
117
0.24
Aug 14, 2026
64.20
64.20
64.20
64.20
64.20
+0.10%
85
0.15
Aug 13, 2026
64.28
64.28
62.60
64.14
64.14
0.00%
15
0.03
Aug 12, 2026
63.23
66.00
63.23
64.14
64.14
+0.02%
1,085
1.99
Aug 11, 2026
64.25
64.30
64.10
64.13
64.13
+0.40%
495
0.92
Aug 10, 2026
63.93
64.25
63.55
63.87
63.87
+0.11%
1,085
2.08
Aug 07, 2026
64.56
64.89
63.80
63.80
63.80
-4.77%
215
0.41
Aug 06, 2026
66.88
67.00
66.88
67.00
67.00
+0.18%
50
0.09
Aug 05, 2026
65.14
67.40
65.14
67.40
66.88
+3.69%
60
0.11
Aug 04, 2026
65.00
65.00
65.00
65.00
64.50
0.00%
230
0.40
Aug 03, 2026
65.34
65.34
65.00
65.00
64.50
+0.39%
2,470
2.02
Jul 31, 2026
64.94
64.94
64.56
64.75
64.25
-3.04%
345
0.23
Jul 30, 2026
66.78
66.78
66.37
66.78
66.26
-2.44%
75
0.05
Jul 29, 2026
68.45
68.45
68.45
68.45
67.92
0.00%
0
0.00
Jul 28, 2026
65.20
68.51
65.20
68.45
67.92
+8.24%
1,835
0.56
Jul 27, 2026
61.81
63.24
61.81
63.24
62.75
+2.31%
25
<0.01
Rows: