Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
59.10
59.10
58.80
58.80
58.80
-1.31%
4
0.01
Oct 07, 2026
57.96
59.58
57.96
59.58
59.58
-2.36%
101
0.34
Oct 06, 2026
61.02
61.02
61.02
61.02
61.02
+0.79%
1
<0.01
Oct 05, 2026
59.70
60.54
59.70
60.54
60.54
-3.07%
16
0.05
Oct 02, 2026
62.46
62.58
62.34
62.46
62.46
+1.17%
36
0.12
Oct 01, 2026
62.16
62.16
61.08
61.74
61.74
-1.34%
45
0.15
Sep 30, 2026
62.58
62.58
62.58
62.58
62.58
-1.88%
8
0.03
Sep 29, 2026
63.66
63.78
63.66
63.78
63.78
+0.19%
4
0.01
Sep 28, 2026
63.80
64.14
63.36
63.66
63.66
-0.93%
245
0.83
Sep 25, 2026
64.26
64.26
64.26
64.26
64.26
+1.71%
16
0.05
Sep 24, 2026
61.38
63.18
61.38
63.18
63.18
+2.23%
96
0.33
Sep 23, 2026
62.22
62.22
61.80
61.80
61.80
-1.80%
259
0.89
Sep 22, 2026
63.98
63.98
62.93
62.93
62.93
-3.75%
27
0.09
Sep 21, 2026
65.31
65.38
65.31
65.38
65.38
+0.12%
15
0.05
Sep 18, 2026
65.28
65.40
65.28
65.30
65.30
+0.03%
119
0.40
Sep 17, 2026
64.98
65.28
64.98
65.28
65.28
+1.01%
12
0.04
Sep 16, 2026
64.63
64.63
64.63
64.63
64.63
-2.81%
1
<0.01
Sep 15, 2026
67.19
67.19
65.80
66.50
66.50
-2.26%
58
0.20
Sep 14, 2026
69.99
69.99
67.97
68.04
68.04
-2.90%
874
3.11
Sep 11, 2026
70.07
70.07
70.07
70.07
70.07
+1.40%
101
0.36
Sep 10, 2026
69.30
69.30
69.10
69.10
69.10
-1.29%
18
0.06
Sep 09, 2026
70.35
70.35
70.00
70.00
70.00
-0.64%
336
1.23
Sep 08, 2026
70.45
70.77
70.42
70.45
70.45
-1.04%
28
0.10
Sep 07, 2026
71.19
71.19
70.91
71.19
71.19
0.00%
0
0.00
Sep 04, 2026
71.19
71.19
70.91
71.19
71.19
+0.10%
31
0.11
Sep 03, 2026
70.14
71.12
70.14
71.12
71.12
+1.91%
126
0.46
Sep 02, 2026
69.79
70.42
69.65
69.79
69.79
-0.30%
370
1.38
Sep 01, 2026
69.58
70.35
69.58
70.00
70.00
-2.91%
37
0.14
Aug 31, 2026
70.99
72.10
70.77
72.10
72.10
+0.68%
9,942
90.50
Aug 28, 2026
71.19
71.61
71.19
71.61
71.61
+1.49%
761
7.73
Aug 27, 2026
70.56
70.77
69.40
70.56
70.56
0.00%
0
0.00
Aug 26, 2026
69.75
70.98
69.75
70.56
70.56
+1.16%
364
3.55
Aug 25, 2026
69.65
69.75
69.65
69.75
69.75
+2.09%
721
7.91
Aug 24, 2026
68.32
68.32
68.32
68.32
68.32
0.00%
7
0.08
Aug 21, 2026
68.70
68.70
68.00
68.32
68.32
-0.81%
840
5.92
Aug 20, 2026
68.88
68.88
68.88
68.88
68.88
-0.40%
1
<0.01
Aug 19, 2026
69.16
69.23
68.70
69.16
69.16
0.00%
0
0.00
Aug 18, 2026
69.16
69.16
69.16
69.16
69.16
-0.56%
5
0.02
Aug 17, 2026
69.55
69.55
69.55
69.55
69.55
-1.04%
4
0.02
Aug 14, 2026
70.28
70.28
70.21
70.28
70.28
+1.01%
32
0.13
Aug 13, 2026
70.21
70.21
69.58
69.58
69.58
0.00%
3
0.01
Aug 12, 2026
69.51
69.58
69.51
69.58
69.58
+0.26%
2
<0.01
Aug 11, 2026
69.16
69.40
69.16
69.40
69.40
+0.35%
588
2.56
Aug 10, 2026
68.25
69.16
68.25
69.16
69.16
+1.41%
9
0.04
Aug 07, 2026
68.20
68.20
68.20
68.20
68.20
0.00%
8
0.03
Aug 06, 2026
68.20
68.20
68.20
68.20
68.20
0.00%
1
<0.01
Aug 05, 2026
68.40
68.40
68.20
68.20
68.20
-0.29%
51
0.22
Aug 04, 2026
68.18
68.60
68.18
68.40
68.40
+2.21%
8
0.03
Aug 03, 2026
66.99
66.99
66.92
66.92
66.92
+0.31%
112
0.41
Jul 31, 2026
66.99
66.99
66.71
66.71
66.71
-1.24%
43
0.13
Rows: