TipRanks
Upwork, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BR:U2PW34)
:U2PW34
Brazil Market
U2PW34
Upwork, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh
RESEARCH TOOLSreports

Upwork, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (U2PW34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
8.40
8.40
8.40
8.40
8.40
-0.83%
42
1.85
Oct 01, 2026
8.47
10.17
7.39
8.47
8.47
0.00%
0
0.00
Sep 30, 2026
8.49
8.49
8.47
8.47
8.47
+0.24%
104
4.93
Sep 29, 2026
8.45
10.17
7.39
8.45
8.45
0.00%
0
0.00
Sep 28, 2026
8.45
10.17
7.39
8.45
8.45
0.00%
0
0.00
Sep 25, 2026
8.45
10.17
7.39
8.45
8.45
0.00%
0
0.00
Sep 24, 2026
8.45
10.17
7.39
8.45
8.45
0.00%
0
0.00
Sep 23, 2026
8.45
8.45
8.45
8.45
8.45
-1.40%
42
2.05
Sep 22, 2026
8.57
10.17
7.39
8.57
8.57
0.00%
0
0.00
Sep 21, 2026
8.57
8.57
8.57
8.57
8.57
-4.99%
1
0.05
Sep 18, 2026
9.02
10.17
7.39
9.02
9.02
0.00%
0
0.00
Sep 17, 2026
9.02
10.17
7.39
9.02
9.02
0.00%
0
0.00
Sep 16, 2026
9.02
10.17
7.39
9.02
9.02
0.00%
0
0.00
Sep 15, 2026
9.02
10.17
7.39
9.02
9.02
0.00%
0
0.00
Sep 14, 2026
9.02
10.17
7.39
9.02
9.02
0.00%
0
0.00
Sep 11, 2026
9.02
9.02
8.79
9.02
9.02
+5.13%
203
8.32
Sep 10, 2026
8.58
8.58
8.58
8.58
8.58
-0.35%
100
4.38
Sep 09, 2026
8.61
10.17
7.39
8.61
8.61
0.00%
0
0.00
Sep 08, 2026
8.61
8.61
8.61
8.61
8.61
-1.94%
38
0.58
Sep 07, 2026
8.78
10.17
7.39
8.78
8.78
0.00%
0
0.00
Sep 04, 2026
8.78
10.17
7.39
8.78
8.78
0.00%
0
0.00
Sep 03, 2026
8.78
10.17
7.39
8.78
8.78
0.00%
0
0.00
Sep 02, 2026
8.78
10.17
7.39
8.78
8.78
0.00%
0
0.00
Sep 01, 2026
8.78
10.17
7.39
8.78
8.78
0.00%
0
0.00
Aug 31, 2026
8.78
10.17
7.39
8.78
8.78
0.00%
0
0.00
Aug 28, 2026
8.78
10.17
7.39
8.78
8.78
0.00%
0
0.00
Aug 27, 2026
8.78
10.17
7.39
8.78
8.78
0.00%
0
0.00
Aug 26, 2026
8.78
14.00
7.39
8.78
8.78
0.00%
0
0.00
Aug 25, 2026
8.78
14.00
7.39
8.78
8.78
0.00%
0
0.00
Aug 24, 2026
8.78
14.00
7.39
8.78
8.78
0.00%
0
0.00
Aug 21, 2026
8.78
14.00
7.39
8.78
8.78
0.00%
0
0.00
Aug 20, 2026
8.78
14.00
7.39
8.78
8.78
0.00%
0
0.00
Aug 19, 2026
8.78
14.00
7.39
8.78
8.78
0.00%
0
0.00
Aug 18, 2026
8.78
8.78
8.78
8.78
8.78
+1.04%
1
0.01
Aug 17, 2026
8.69
14.00
7.39
8.69
8.69
0.00%
0
0.00
Aug 14, 2026
8.69
14.00
7.39
8.69
8.69
0.00%
0
0.00
Aug 13, 2026
8.69
14.00
7.39
8.69
8.69
0.00%
0
0.00
Aug 12, 2026
8.69
14.00
7.39
8.69
8.69
0.00%
0
0.00
Aug 11, 2026
8.69
8.69
8.69
8.69
8.69
-11.05%
64
0.30
Aug 10, 2026
9.77
14.00
7.39
9.77
9.77
0.00%
0
0.00
Aug 07, 2026
9.84
10.01
9.77
9.77
9.77
+0.21%
181
0.86
Aug 06, 2026
9.75
14.00
7.39
9.75
9.75
0.00%
0
0.00
Aug 05, 2026
9.75
14.00
7.39
9.75
9.75
0.00%
0
0.00
Aug 04, 2026
9.75
14.00
7.39
9.75
9.75
0.00%
0
0.00
Aug 03, 2026
9.57
9.75
9.57
9.75
9.75
+7.03%
303
1.29
Jul 31, 2026
9.11
9.11
9.11
9.11
9.11
+2.36%
100
0.36
Jul 30, 2026
8.90
14.00
7.39
8.90
8.90
0.00%
0
0.00
Jul 29, 2026
8.90
14.00
7.39
8.90
8.90
0.00%
0
0.00
Jul 28, 2026
8.90
14.00
7.39
8.90
8.90
0.00%
0
0.00
Jul 27, 2026
8.90
14.00
7.39
8.90
8.90
0.00%
0
0.00
Rows:
50