Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
194.66
194.66
191.90
191.90
191.90
-0.05%
20
0.41
Oct 05, 2026
193.68
193.68
192.00
192.00
192.00
-4.67%
35
0.71
Oct 02, 2026
201.40
201.40
192.85
201.40
201.40
+8.82%
15
0.31
Oct 01, 2026
185.07
193.82
179.00
185.07
185.07
0.00%
0
0.00
Sep 30, 2026
185.07
185.07
185.07
185.07
185.07
-0.57%
1
0.02
Sep 29, 2026
196.80
196.80
186.14
186.14
186.14
-5.08%
708
18.62
Sep 28, 2026
195.45
196.11
195.12
196.11
196.11
+3.12%
13
0.34
Sep 25, 2026
190.18
195.42
190.18
190.18
190.18
0.00%
0
0.00
Sep 24, 2026
190.75
190.75
190.18
190.18
190.18
-0.11%
3
0.08
Sep 23, 2026
190.38
192.47
190.38
190.38
190.38
0.00%
0
0.00
Sep 22, 2026
189.99
190.38
189.99
190.38
190.38
+2.69%
6
0.16
Sep 21, 2026
185.40
189.27
179.00
185.40
185.40
0.00%
0
0.00
Sep 18, 2026
184.56
185.40
184.56
185.40
185.40
+0.15%
6
0.16
Sep 17, 2026
185.12
185.12
179.00
185.12
185.12
0.00%
0
0.00
Sep 16, 2026
184.16
185.12
184.16
185.12
185.12
+0.52%
20
0.52
Sep 15, 2026
184.16
184.16
179.00
184.16
184.16
0.00%
0
0.00
Sep 14, 2026
180.00
184.16
180.00
184.16
184.16
+2.08%
4
0.10
Sep 11, 2026
180.40
181.97
180.40
180.40
180.40
-3.03%
53
1.40
Sep 10, 2026
186.04
186.04
178.68
186.04
186.04
0.00%
0
0.00
Sep 09, 2026
186.04
186.04
186.04
186.04
186.04
+0.35%
1
0.03
Sep 08, 2026
185.40
185.40
185.22
185.40
185.40
+0.88%
40
1.07
Sep 07, 2026
183.79
183.79
183.79
183.79
183.79
0.00%
0
0.00
Sep 04, 2026
183.79
183.79
183.79
183.79
183.79
+1.79%
5
0.13
Sep 03, 2026
181.24
181.24
180.37
180.55
180.55
+1.26%
9
0.24
Sep 02, 2026
178.30
181.05
178.30
178.30
178.30
-2.35%
14
0.37
Sep 01, 2026
188.68
188.68
182.60
182.60
182.60
-3.22%
13
0.35
Aug 31, 2026
188.68
188.68
188.68
188.68
188.68
-1.40%
1
0.03
Aug 28, 2026
189.98
191.35
189.98
191.35
191.35
-0.98%
9
0.24
Aug 27, 2026
193.24
193.24
193.24
193.24
193.24
-1.06%
3
0.08
Aug 26, 2026
195.31
195.31
195.31
195.31
195.31
-2.25%
7
0.19
Aug 25, 2026
199.91
199.91
199.81
199.81
199.81
0.00%
4
0.10
Aug 24, 2026
199.81
199.81
199.81
199.81
199.81
-1.47%
3
0.08
Aug 21, 2026
202.79
202.79
202.79
202.79
202.79
-0.25%
2
0.05
Aug 20, 2026
204.32
204.32
203.30
203.30
203.30
-1.81%
8
0.21
Aug 19, 2026
207.05
207.05
207.05
207.05
207.05
-1.14%
2
0.04
Aug 18, 2026
209.43
209.43
209.43
209.43
209.43
-3.27%
6
0.13
Aug 17, 2026
211.88
216.50
211.88
216.50
216.50
+0.29%
12
0.25
Aug 14, 2026
215.05
215.87
215.05
215.87
215.87
+3.32%
31
0.66
Aug 13, 2026
210.00
210.00
208.94
208.94
208.94
-0.50%
3
0.06
Aug 12, 2026
210.00
210.00
210.00
210.00
210.00
+0.05%
2
0.04
Aug 11, 2026
209.90
209.90
209.90
209.90
209.90
<+0.01%
3
0.06
Aug 10, 2026
210.14
221.76
210.14
210.14
209.90
0.00%
0
0.00
Aug 07, 2026
213.20
213.20
210.14
210.14
209.90
-1.44%
38
0.78
Aug 06, 2026
213.20
213.20
213.20
213.20
212.96
+0.02%
10
0.21
Aug 05, 2026
212.10
213.16
212.10
213.16
212.92
+1.12%
18
0.36
Aug 04, 2026
209.21
210.79
209.21
210.79
210.55
+7.82%
12
0.24
Aug 03, 2026
195.51
212.10
195.51
195.51
195.29
0.00%
0
0.00
Jul 31, 2026
195.51
195.51
195.51
195.51
195.29
+1.67%
10
0.20
Jul 30, 2026
192.29
192.29
192.29
192.29
192.07
-0.89%
8
0.16
Jul 29, 2026
202.02
202.02
194.02
194.02
193.80
-3.96%
19
0.37
Rows: