TipRanks
Universal Health Services, Inc. Shs B Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh B (BR:U1HS34)
:U1HS34
Brazil Market
U1HS34
Universal Health Services, Inc. Shs B Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh B
RESEARCH TOOLSreports

Universal Health Services, Inc. Shs B Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh B (U1HS34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
231.57
231.57
202.10
231.57
231.57
0.00%
0
0.00
Oct 05, 2026
231.57
231.57
202.10
231.57
231.57
0.00%
0
0.00
Oct 02, 2026
231.57
231.57
202.10
231.57
231.57
0.00%
0
0.00
Oct 01, 2026
231.57
231.57
202.10
231.57
231.57
0.00%
0
0.00
Sep 30, 2026
231.57
231.57
202.10
231.57
231.57
0.00%
0
0.00
Sep 29, 2026
231.57
231.57
202.10
231.57
231.57
0.00%
0
0.00
Sep 28, 2026
231.57
233.68
202.10
231.57
231.57
0.00%
0
0.00
Sep 25, 2026
231.57
234.60
202.10
231.57
231.57
0.00%
0
0.00
Sep 24, 2026
231.57
231.57
202.10
231.57
231.57
0.00%
0
0.00
Sep 23, 2026
231.57
235.98
202.10
231.57
231.57
0.00%
0
0.00
Sep 22, 2026
231.57
231.57
231.57
231.57
231.57
-0.61%
1
0.02
Sep 21, 2026
232.99
232.99
195.27
232.99
232.99
0.00%
0
0.00
Sep 18, 2026
232.99
232.99
232.99
232.99
232.99
-0.43%
1
0.01
Sep 17, 2026
232.49
234.00
232.49
234.00
234.00
+0.35%
10
0.13
Sep 16, 2026
233.19
233.19
233.19
233.19
233.19
+5.83%
2
0.03
Sep 15, 2026
220.35
232.91
196.13
220.35
220.35
0.00%
0
0.00
Sep 14, 2026
220.35
233.79
196.86
220.35
220.35
0.00%
0
0.00
Sep 11, 2026
220.35
231.49
194.93
220.35
220.35
0.00%
0
0.00
Sep 10, 2026
220.35
236.59
195.76
220.35
220.35
0.00%
0
0.00
Sep 09, 2026
220.35
229.50
194.19
220.35
220.35
0.00%
0
0.00
Sep 08, 2026
220.35
227.91
195.39
220.35
220.35
0.00%
0
0.00
Sep 07, 2026
220.35
227.09
195.19
220.35
220.35
0.00%
0
0.00
Sep 04, 2026
220.35
227.09
195.19
220.35
220.35
0.00%
0
0.00
Sep 03, 2026
220.35
223.82
194.36
220.35
220.35
0.00%
0
0.00
Sep 02, 2026
220.35
231.04
214.06
220.35
220.35
0.00%
0
0.00
Sep 01, 2026
222.20
222.20
220.35
220.35
220.35
-0.85%
158
2.21
Aug 31, 2026
222.25
232.87
222.25
222.25
222.25
+0.08%
0
0.00
Aug 28, 2026
222.25
233.99
198.02
222.25
222.08
0.00%
0
0.00
Aug 27, 2026
226.89
226.89
222.25
222.25
222.08
-3.55%
2
0.03
Aug 26, 2026
230.92
231.09
230.44
230.44
230.26
+3.39%
650
10.60
Aug 25, 2026
222.89
238.99
198.02
222.89
222.72
0.00%
0
0.00
Aug 24, 2026
222.89
239.42
198.02
222.89
222.72
0.00%
0
0.00
Aug 21, 2026
222.89
234.88
198.02
222.89
222.72
0.00%
0
0.00
Aug 20, 2026
222.89
234.20
198.02
222.89
222.72
0.00%
0
0.00
Aug 19, 2026
222.89
235.46
198.02
222.89
222.72
0.00%
0
0.00
Aug 18, 2026
222.89
222.89
222.89
222.89
222.72
+3.05%
4
0.06
Aug 17, 2026
216.30
232.85
197.99
216.30
216.13
0.00%
0
0.00
Aug 14, 2026
216.30
232.81
196.58
216.30
216.13
0.00%
0
0.00
Aug 13, 2026
216.30
234.20
196.33
216.30
216.13
0.00%
0
0.00
Aug 12, 2026
216.30
228.56
195.84
216.30
216.13
0.00%
0
0.00
Aug 11, 2026
216.30
231.51
193.75
216.30
216.13
0.00%
0
0.00
Aug 10, 2026
216.30
231.67
192.99
216.30
216.13
0.00%
0
0.00
Aug 07, 2026
216.30
221.10
216.30
216.30
216.13
0.00%
0
0.00
Aug 06, 2026
216.30
230.68
194.26
216.30
216.13
0.00%
0
0.00
Aug 05, 2026
216.30
225.71
194.37
216.30
216.13
0.00%
0
0.00
Aug 04, 2026
216.30
225.97
193.25
216.30
216.13
0.00%
0
0.00
Aug 03, 2026
216.30
224.17
192.40
216.30
216.13
0.00%
0
0.00
Jul 31, 2026
216.30
216.99
190.01
216.30
216.13
0.00%
0
0.00
Jul 30, 2026
216.30
225.20
193.60
216.30
216.13
0.00%
0
0.00
Jul 29, 2026
214.00
216.30
214.00
216.30
216.13
+3.99%
61
0.88
Rows:
50