TipRanks
UDR, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:U1DR34)
:U1DR34
Brazil Market
U1DR34
UDR, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

UDR, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (U1DR34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
176.40
181.50
172.80
176.40
176.40
0.00%
0
0.00
Oct 01, 2026
176.40
176.40
174.90
176.40
176.40
0.00%
0
0.00
Sep 30, 2026
176.40
176.40
173.34
176.40
176.40
0.00%
0
0.00
Sep 29, 2026
176.40
177.84
176.40
176.40
176.40
0.00%
0
0.00
Sep 28, 2026
176.40
176.40
176.40
176.40
176.40
-0.13%
1
5.73
Sep 25, 2026
176.63
176.63
176.63
176.63
176.63
-2.66%
1
6.30
Sep 24, 2026
181.46
181.46
173.74
181.46
181.46
0.00%
0
0.00
Sep 23, 2026
181.46
181.46
173.91
181.46
181.46
0.00%
0
0.00
Sep 22, 2026
181.46
181.46
173.57
181.46
181.46
0.00%
0
0.00
Sep 21, 2026
181.46
181.46
172.04
181.46
181.46
0.00%
0
0.00
Sep 18, 2026
181.46
181.46
174.06
181.46
181.46
0.00%
0
0.00
Sep 17, 2026
181.46
182.00
176.22
181.46
181.46
0.00%
0
0.00
Sep 16, 2026
181.46
182.00
176.94
181.46
181.46
0.00%
0
0.00
Sep 15, 2026
181.46
182.00
179.64
181.46
181.46
0.00%
0
0.00
Sep 14, 2026
181.46
181.50
181.46
181.46
181.46
+0.27%
0
0.00
Sep 11, 2026
181.46
181.46
179.00
181.46
180.97
0.00%
0
0.00
Sep 10, 2026
181.46
181.46
181.46
181.46
180.97
-5.04%
1
7.00
Sep 09, 2026
191.10
191.10
180.36
191.10
190.58
0.00%
0
0.00
Sep 08, 2026
191.10
191.10
183.73
191.10
190.58
0.00%
0
0.00
Sep 07, 2026
191.10
191.10
186.20
191.10
190.58
0.00%
0
0.00
Sep 04, 2026
191.10
191.10
186.20
191.10
190.58
0.00%
0
0.00
Sep 03, 2026
191.10
191.10
184.68
191.10
190.58
0.00%
0
0.00
Sep 02, 2026
191.10
191.10
185.44
191.10
190.58
0.00%
0
0.00
Sep 01, 2026
191.10
191.10
188.48
191.10
190.58
0.00%
0
0.00
Aug 31, 2026
191.10
191.10
191.10
191.10
190.58
-2.54%
4
50.40
Aug 28, 2026
196.08
196.08
192.66
196.08
195.55
0.00%
0
0.00
Aug 27, 2026
196.08
196.08
191.80
196.08
195.55
0.00%
0
0.00
Aug 26, 2026
196.08
196.40
195.00
196.08
195.55
0.00%
0
0.00
Aug 25, 2026
196.08
197.28
195.72
196.08
195.55
0.00%
0
0.00
Aug 24, 2026
196.08
198.60
196.08
196.08
195.55
0.00%
0
0.00
Aug 21, 2026
196.08
196.08
196.08
196.08
195.55
0.00%
1
15.75
Aug 20, 2026
196.08
197.41
194.94
196.08
195.55
0.00%
0
0.00
Aug 19, 2026
196.08
196.08
192.66
196.08
195.55
0.00%
0
0.00
Aug 18, 2026
196.08
196.08
193.04
196.08
195.55
0.00%
0
0.00
Aug 17, 2026
196.08
196.20
193.80
196.08
195.55
0.00%
0
0.00
Aug 14, 2026
196.08
199.80
195.70
196.08
195.55
+0.25%
0
0.00
Aug 13, 2026
196.08
196.08
196.08
196.08
195.06
-1.86%
1
21.00
Aug 12, 2026
199.80
199.80
191.43
199.80
198.76
0.00%
0
0.00
Aug 11, 2026
199.80
199.80
192.47
199.80
198.76
0.00%
0
0.00
Aug 10, 2026
199.80
199.80
191.40
199.80
198.76
0.00%
0
0.00
Aug 07, 2026
199.80
199.80
194.16
199.80
198.76
0.00%
0
0.00
Aug 06, 2026
199.80
199.80
193.00
199.80
198.76
0.00%
0
0.00
Aug 05, 2026
199.80
199.80
197.20
199.80
198.76
0.00%
0
0.00
Aug 04, 2026
199.80
199.80
196.60
199.80
198.76
0.00%
0
0.00
Aug 03, 2026
199.80
199.80
196.27
199.80
198.76
0.00%
0
0.00
Jul 31, 2026
199.80
199.80
151.22
199.80
198.76
0.00%
0
0.00
Jul 30, 2026
199.80
199.80
151.22
199.80
198.76
0.00%
0
0.00
Jul 29, 2026
199.80
203.32
151.22
199.80
198.76
0.00%
0
0.00
Jul 28, 2026
199.80
200.80
151.22
199.80
198.76
0.00%
0
0.00
Jul 27, 2026
199.80
201.80
151.22
199.80
198.76
0.00%
0
0.00
Rows:
50