TipRanks
iShares MSCI Turkey (BR:TURK39)
:TURK39
Brazil Market
TURK39
iShares MSCI Turkey ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh
RESEARCH TOOLSreports

iShares MSCI Turkey ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (TURK39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
44.80
44.80
44.80
44.80
44.80
-0.71%
5
0.19
Oct 01, 2026
45.12
45.12
45.12
45.12
45.12
+2.08%
5
0.19
Sep 30, 2026
45.00
45.00
44.20
44.20
44.20
-11.60%
18
0.70
Sep 29, 2026
50.00
50.00
45.00
50.00
50.00
0.00%
0
0.00
Sep 28, 2026
50.00
50.00
45.00
50.00
50.00
0.00%
0
0.00
Sep 25, 2026
50.00
50.00
45.00
50.00
50.00
0.00%
0
0.00
Sep 24, 2026
50.00
50.00
45.00
50.00
50.00
0.00%
0
0.00
Sep 23, 2026
50.00
50.00
45.00
50.00
50.00
0.00%
0
0.00
Sep 22, 2026
50.00
50.00
45.00
50.00
50.00
0.00%
0
0.00
Sep 21, 2026
50.00
50.00
45.00
50.00
50.00
0.00%
0
0.00
Sep 18, 2026
50.00
50.00
45.00
50.00
50.00
0.00%
0
0.00
Sep 17, 2026
50.00
50.00
45.00
50.00
50.00
0.00%
0
0.00
Sep 16, 2026
50.00
50.00
45.00
50.00
50.00
0.00%
0
0.00
Sep 15, 2026
50.00
50.00
50.00
50.00
50.00
-0.99%
3
0.12
Sep 14, 2026
50.50
51.30
50.00
50.50
50.50
0.00%
0
0.00
Sep 11, 2026
50.50
52.05
45.00
50.50
50.50
0.00%
0
0.00
Sep 10, 2026
50.50
51.60
45.00
50.50
50.50
0.00%
0
0.00
Sep 09, 2026
50.50
52.30
45.00
50.50
50.50
0.00%
0
0.00
Sep 08, 2026
50.50
51.70
45.00
50.50
50.50
0.00%
0
0.00
Sep 07, 2026
50.50
50.55
45.00
50.50
50.50
0.00%
0
0.00
Sep 04, 2026
50.50
50.50
50.50
50.50
50.50
+0.42%
1
0.04
Sep 03, 2026
50.29
50.29
45.00
50.29
50.29
0.00%
0
0.00
Sep 02, 2026
50.29
50.85
39.31
50.29
50.29
0.00%
0
0.00
Sep 01, 2026
50.29
51.45
39.31
50.29
50.29
0.00%
0
0.00
Aug 31, 2026
50.29
53.22
39.31
50.29
50.29
0.00%
0
0.00
Aug 28, 2026
50.29
54.18
39.31
50.29
50.29
0.00%
0
0.00
Aug 27, 2026
50.29
53.37
39.31
50.29
50.29
0.00%
0
0.00
Aug 26, 2026
50.29
53.35
39.31
50.29
50.29
0.00%
0
0.00
Aug 25, 2026
50.29
52.88
39.31
50.29
50.29
0.00%
0
0.00
Aug 24, 2026
50.29
53.24
39.31
50.29
50.29
0.00%
0
0.00
Aug 21, 2026
50.29
53.32
39.31
50.29
50.29
0.00%
0
0.00
Aug 20, 2026
50.29
53.35
39.31
50.29
50.29
0.00%
0
0.00
Aug 19, 2026
50.29
53.60
39.31
50.29
50.29
0.00%
0
0.00
Aug 18, 2026
50.35
50.35
50.29
50.29
50.29
+0.94%
414
11.80
Aug 17, 2026
49.82
52.24
39.31
49.82
49.82
0.00%
0
0.00
Aug 14, 2026
49.82
52.71
39.31
49.82
49.82
0.00%
0
0.00
Aug 13, 2026
49.82
52.08
39.31
49.82
49.82
0.00%
0
0.00
Aug 12, 2026
49.88
49.88
49.82
49.82
49.82
+2.74%
1,000
52.02
Aug 11, 2026
48.49
50.58
39.31
48.49
48.49
0.00%
0
0.00
Aug 10, 2026
48.49
50.53
39.31
48.49
48.49
0.00%
0
0.00
Aug 07, 2026
48.49
50.17
39.31
48.49
48.49
0.00%
0
0.00
Aug 06, 2026
48.49
50.47
39.31
48.49
48.49
0.00%
0
0.00
Aug 05, 2026
48.49
50.56
39.31
48.49
48.49
0.00%
0
0.00
Aug 04, 2026
48.49
50.88
39.31
48.49
48.49
0.00%
0
0.00
Aug 03, 2026
48.49
49.19
39.31
48.49
48.49
0.00%
0
0.00
Jul 31, 2026
48.49
48.49
39.31
48.49
48.49
0.00%
0
0.00
Jul 30, 2026
48.49
48.49
48.49
48.49
48.49
+23.35%
207
12.99
Jul 29, 2026
39.31
49.70
39.31
39.31
39.31
0.00%
0
0.00
Jul 28, 2026
39.31
50.64
39.31
39.31
39.31
-19.76%
0
0.00
Jul 27, 2026
48.99
50.41
39.20
48.99
48.99
0.00%
0
0.00
Rows:
50