Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
10.47
10.48
10.26
10.35
10.35
-1.15%
2,317,000
1.30
Sep 17, 2026
10.49
10.69
10.33
10.47
10.47
0.00%
1,781,600
1.01
Sep 16, 2026
10.38
10.63
10.27
10.47
10.47
+0.87%
2,000,700
1.14
Sep 15, 2026
10.58
10.67
10.38
10.38
10.38
-1.98%
1,835,800
1.05
Sep 14, 2026
11.24
11.24
10.58
10.59
10.59
-7.11%
3,028,700
1.76
Sep 11, 2026
11.40
11.75
11.40
11.40
11.40
-3.31%
1,711,900
1.00
Sep 10, 2026
11.49
12.03
11.45
11.79
11.79
+2.61%
1,595,700
0.94
Sep 09, 2026
11.40
11.61
11.39
11.49
11.49
+0.79%
1,698,300
1.00
Sep 08, 2026
11.40
11.55
11.36
11.40
11.40
+1.06%
1,143,300
0.67
Sep 07, 2026
11.28
11.62
11.26
11.28
11.28
0.00%
0
0.00
Sep 04, 2026
11.60
11.62
11.26
11.28
11.28
-2.67%
1,921,700
1.12
Sep 03, 2026
12.10
12.20
11.32
11.59
11.59
-3.09%
2,900,700
1.71
Sep 02, 2026
11.96
12.05
11.50
11.96
11.96
+3.64%
1,895,200
1.12
Sep 01, 2026
11.55
11.83
11.50
11.54
11.54
+0.26%
1,055,500
0.63
Aug 31, 2026
11.45
11.77
11.44
11.51
11.51
+0.44%
1,536,700
0.92
Aug 28, 2026
11.25
11.46
11.13
11.46
11.46
+1.87%
1,223,500
0.73
Aug 27, 2026
11.16
11.37
11.10
11.25
11.25
+0.81%
1,096,200
0.66
Aug 26, 2026
11.46
11.66
11.16
11.16
11.16
-2.62%
1,704,300
1.03
Aug 25, 2026
11.08
11.47
11.00
11.46
11.46
+3.80%
1,502,600
0.91
Aug 24, 2026
11.25
11.33
11.04
11.04
11.04
-2.21%
825,600
0.50
Aug 21, 2026
10.88
11.41
10.88
11.29
11.29
+3.96%
1,923,800
1.17
Aug 20, 2026
10.60
11.02
10.57
10.86
10.86
+2.07%
1,147,400
0.70
Aug 19, 2026
10.70
10.85
10.50
10.64
10.64
+0.38%
1,425,700
0.87
Aug 18, 2026
10.32
10.70
10.20
10.60
10.60
+3.01%
2,473,700
1.53
Aug 17, 2026
9.95
10.45
9.80
10.29
10.29
+3.63%
4,212,200
2.69
Aug 14, 2026
10.39
10.39
9.61
9.93
9.93
-10.14%
10,739,300
7.63
Aug 13, 2026
10.83
11.14
10.80
11.05
11.05
+2.31%
1,606,300
1.15
Aug 12, 2026
10.90
11.00
10.75
10.80
10.80
-0.74%
1,400,900
0.98
Aug 11, 2026
11.19
11.36
10.88
10.88
10.88
-3.29%
1,589,600
1.12
Aug 10, 2026
11.40
11.44
11.11
11.25
11.25
-1.32%
1,995,600
1.42
Aug 07, 2026
11.64
11.64
11.35
11.40
11.40
-1.64%
1,492,900
1.07
Aug 06, 2026
11.80
11.90
11.50
11.59
11.59
-1.78%
1,312,800
0.94
Aug 05, 2026
11.61
12.00
11.56
11.80
11.80
+2.61%
1,220,000
0.87
Aug 04, 2026
11.83
11.92
11.50
11.50
11.50
-1.96%
2,248,000
1.61
Aug 03, 2026
11.78
12.00
11.73
11.73
11.73
-0.59%
2,789,400
2.01
Jul 31, 2026
12.30
12.30
11.76
11.80
11.80
-2.24%
2,202,400
1.61
Jul 30, 2026
12.34
12.51
11.91
12.07
12.07
-1.87%
4,177,600
3.13
Jul 29, 2026
12.30
12.93
11.95
12.30
12.30
-3.91%
8,718,700
7.29
Jul 28, 2026
15.36
15.55
12.79
12.80
12.80
-16.01%
9,995,800
9.26
Jul 27, 2026
15.03
15.36
15.03
15.24
15.24
+1.40%
513,800
0.46
Jul 24, 2026
15.01
15.09
14.87
15.03
15.03
-0.40%
550,200
0.49
Jul 23, 2026
15.09
15.26
15.00
15.09
15.09
-1.37%
733,000
0.66
Jul 22, 2026
15.05
15.30
15.00
15.30
15.30
+1.59%
488,000
0.43
Jul 21, 2026
15.36
15.40
14.98
15.06
15.06
-1.57%
555,100
0.49
Jul 20, 2026
15.57
15.79
15.30
15.30
15.30
-1.73%
530,400
0.47
Jul 17, 2026
15.29
15.91
15.23
15.57
15.57
+2.10%
760,000
0.68
Jul 16, 2026
15.16
15.35
15.13
15.25
15.25
+0.66%
376,700
0.33
Jul 15, 2026
15.46
15.49
15.13
15.15
15.15
-1.75%
587,100
0.52
Jul 14, 2026
15.55
15.60
15.25
15.42
15.42
-0.19%
457,600
0.40
Jul 13, 2026
15.75
15.75
15.31
15.45
15.45
-1.65%
593,400
0.51
Rows: