Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
60.71
61.16
58.27
60.71
60.71
+4.56%
2,660,410
2.07
Oct 01, 2026
57.60
58.65
57.48
58.06
58.06
+1.36%
2,656,774
2.10
Sep 30, 2026
57.10
57.33
56.06
57.28
57.28
-0.99%
944,855
0.75
Sep 29, 2026
58.40
58.45
57.34
57.85
57.85
-0.62%
749,198
0.59
Sep 28, 2026
60.06
60.39
58.17
58.21
58.21
-3.06%
1,255,474
0.99
Sep 25, 2026
61.45
62.80
59.81
60.05
60.05
-2.31%
1,403,734
1.12
Sep 24, 2026
61.08
62.11
60.80
61.47
61.47
-0.34%
849,503
0.68
Sep 23, 2026
60.55
62.08
60.55
61.68
61.68
+1.92%
1,149,559
0.92
Sep 22, 2026
60.50
60.80
59.73
60.52
60.52
+1.48%
1,054,576
0.85
Sep 21, 2026
58.98
60.49
58.81
59.64
59.64
+2.21%
1,551,504
1.26
Sep 18, 2026
58.97
59.62
58.13
58.35
58.35
-0.88%
1,209,599
0.98
Sep 17, 2026
58.66
60.31
58.51
58.87
58.87
+2.33%
1,783,027
1.47
Sep 16, 2026
57.53
58.72
57.20
57.53
57.53
+0.42%
990,047
0.82
Sep 15, 2026
57.70
58.25
56.97
57.29
57.29
-0.45%
1,630,180
1.37
Sep 14, 2026
58.00
59.49
57.55
57.55
57.55
-1.35%
1,198,119
1.01
Sep 11, 2026
58.34
58.64
57.41
58.34
58.34
+0.90%
1,152,436
0.98
Sep 10, 2026
57.99
59.27
57.50
57.82
57.82
-1.42%
1,298,681
1.11
Sep 09, 2026
58.18
59.67
57.94
58.65
58.65
+0.17%
1,317,566
1.13
Sep 08, 2026
58.55
58.86
56.51
58.55
58.55
+3.81%
1,980,928
1.70
Sep 07, 2026
56.40
58.50
56.17
56.40
56.40
0.00%
0
0.00
Sep 04, 2026
58.50
58.50
56.17
56.40
56.40
-6.09%
2,350,229
2.03
Sep 03, 2026
57.61
61.27
57.56
60.06
60.06
+5.63%
1,541,858
1.34
Sep 02, 2026
56.86
57.98
56.03
56.86
56.86
-0.59%
1,463,237
1.27
Sep 01, 2026
59.40
59.40
56.84
57.20
57.20
-3.99%
1,124,466
0.99
Aug 31, 2026
55.99
59.75
55.84
59.58
59.58
+5.04%
2,095,591
1.89
Aug 28, 2026
57.32
58.20
56.17
56.72
56.72
-1.01%
1,504,348
1.38
Aug 27, 2026
55.80
57.45
55.66
57.30
57.30
+2.69%
1,223,114
1.13
Aug 26, 2026
56.10
56.71
55.28
55.80
55.80
-1.10%
1,574,770
1.46
Aug 25, 2026
56.60
57.46
56.13
56.42
56.42
+0.75%
1,656,417
1.56
Aug 24, 2026
58.57
58.58
56.00
56.00
56.00
-4.40%
1,847,854
1.76
Aug 21, 2026
56.25
58.86
56.20
58.58
58.58
+5.25%
2,111,742
2.06
Aug 20, 2026
55.98
56.35
55.05
55.66
55.66
-1.50%
842,081
0.83
Aug 19, 2026
54.16
56.57
54.16
56.51
56.51
+3.18%
890,009
0.88
Aug 18, 2026
54.34
55.40
53.97
54.77
54.77
-0.36%
879,965
0.87
Aug 17, 2026
55.57
56.12
54.88
54.97
54.97
-1.10%
1,305,909
1.30
Aug 14, 2026
55.35
57.35
54.86
55.58
55.58
+0.71%
1,685,559
1.69
Aug 13, 2026
52.77
55.37
52.67
55.19
55.19
+4.70%
1,303,814
1.32
Aug 12, 2026
53.87
54.19
52.29
52.71
52.71
-1.79%
838,879
0.85
Aug 11, 2026
52.74
53.93
52.60
53.67
53.67
+2.03%
1,138,650
1.16
Aug 10, 2026
52.30
52.86
51.83
52.60
52.60
+0.57%
1,109,440
1.11
Aug 07, 2026
51.53
53.10
51.11
52.30
52.30
+2.37%
1,331,238
1.34
Aug 06, 2026
51.44
51.48
50.35
51.09
51.09
-0.78%
1,106,133
1.11
Aug 05, 2026
51.79
52.26
51.22
51.49
51.49
-1.85%
1,080,819
1.08
Aug 04, 2026
51.64
52.83
51.14
52.46
52.46
+2.06%
1,946,308
1.97
Aug 03, 2026
49.56
51.61
48.96
51.40
51.40
+4.37%
1,202,587
1.22
Jul 31, 2026
49.00
49.59
48.57
49.25
49.25
+0.61%
476,267
0.48
Jul 30, 2026
48.42
49.20
47.96
48.95
48.95
+3.42%
1,202,188
1.22
Jul 29, 2026
49.15
49.40
47.33
47.33
47.33
-3.41%
1,389,844
1.44
Jul 28, 2026
49.23
49.63
48.12
49.00
49.00
-0.55%
896,379
0.93
Jul 27, 2026
50.22
50.45
48.59
49.27
49.27
-0.57%
1,289,506
1.35
Rows: