TipRanks
Toast, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh A (BR:TOST34)
:TOST34
Brazil Market
TOST34
Toast, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh A
RESEARCH TOOLSreports

Toast, Inc. Shs A Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh A (TOST34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
37.80
38.88
37.80
37.80
37.80
0.00%
0
0.00
Oct 01, 2026
37.80
37.80
37.80
37.80
37.80
-4.18%
1
<0.01
Sep 30, 2026
39.45
39.45
37.64
39.45
39.45
0.00%
0
0.00
Sep 29, 2026
39.45
39.72
39.44
39.45
39.45
0.00%
0
0.00
Sep 28, 2026
39.48
39.48
39.44
39.45
39.45
-3.14%
3,080
48.16
Sep 25, 2026
40.73
40.73
39.84
40.73
40.73
0.00%
0
0.00
Sep 24, 2026
40.73
40.73
38.84
40.73
40.73
0.00%
0
0.00
Sep 23, 2026
40.73
40.73
38.28
40.73
40.73
0.00%
0
0.00
Sep 22, 2026
40.73
40.73
37.96
40.73
40.73
0.00%
0
0.00
Sep 21, 2026
40.73
40.73
37.88
40.73
40.73
0.00%
0
0.00
Sep 18, 2026
40.73
40.73
38.06
40.73
40.73
0.00%
0
0.00
Sep 17, 2026
40.73
40.73
39.48
40.73
40.73
0.00%
0
0.00
Sep 16, 2026
40.84
40.84
40.73
40.73
40.73
-6.67%
2,000
62.10
Sep 15, 2026
43.64
43.64
40.84
43.64
43.64
0.00%
0
0.00
Sep 14, 2026
43.64
43.64
42.76
43.64
43.64
0.00%
0
0.00
Sep 11, 2026
43.64
43.64
41.08
43.64
43.64
0.00%
0
0.00
Sep 10, 2026
43.64
43.64
40.44
43.64
43.64
0.00%
0
0.00
Sep 09, 2026
43.64
43.64
41.40
43.64
43.64
0.00%
0
0.00
Sep 08, 2026
43.64
43.64
42.36
43.64
43.64
0.00%
0
0.00
Sep 07, 2026
43.64
43.72
43.52
43.64
43.64
0.00%
0
0.00
Sep 04, 2026
43.64
43.72
43.52
43.64
43.64
0.00%
0
0.00
Sep 03, 2026
43.64
43.64
42.96
43.64
43.64
0.00%
0
0.00
Sep 02, 2026
43.64
43.64
43.26
43.64
43.64
+0.32%
1,023
64.06
Sep 01, 2026
43.48
43.50
43.48
43.50
43.50
-5.74%
1,000
10,500.00
Aug 31, 2026
46.15
46.15
46.15
46.15
46.15
+0.22%
1
12.60
Aug 28, 2026
46.05
46.08
45.52
46.05
46.05
0.00%
0
0.00
Aug 27, 2026
46.89
46.89
46.05
46.05
46.05
+3.67%
3
94.50
Aug 26, 2026
44.42
48.08
44.42
44.42
44.42
0.00%
0
0.00
Aug 25, 2026
44.42
47.46
44.42
44.42
44.42
0.00%
0
0.00
Aug 24, 2026
44.42
47.63
44.42
44.42
44.42
0.00%
0
0.00
Aug 21, 2026
44.42
47.31
44.42
44.42
44.42
0.00%
0
0.00
Aug 20, 2026
44.42
46.17
44.42
44.42
44.42
0.00%
0
0.00
Aug 19, 2026
44.42
45.61
44.42
44.42
44.42
0.00%
0
0.00
Aug 18, 2026
44.42
46.06
44.42
44.42
44.42
0.00%
0
0.00
Aug 17, 2026
44.42
44.42
44.42
44.42
44.42
-3.85%
1
63.00
Aug 14, 2026
46.20
46.20
45.19
46.20
46.20
0.00%
0
0.00
Aug 13, 2026
46.20
46.20
45.16
46.20
46.20
0.00%
0
0.00
Aug 12, 2026
46.20
46.20
43.76
46.20
46.20
0.00%
0
0.00
Aug 11, 2026
46.20
46.20
44.71
46.20
46.20
0.00%
0
0.00
Aug 10, 2026
46.20
46.20
46.20
46.20
46.20
+5.89%
1
∞
Aug 07, 2026
43.63
44.17
43.63
43.63
43.63
-0.21%
0
-
Aug 06, 2026
43.72
44.71
43.72
43.72
43.72
-1.75%
0
-
Aug 05, 2026
44.50
45.05
44.50
44.50
44.50
+3.63%
0
-
Aug 04, 2026
42.94
43.47
42.94
42.94
42.94
+3.72%
0
-
Aug 03, 2026
41.40
41.91
41.40
41.40
41.40
+1.90%
0
-
Jul 31, 2026
40.63
41.13
40.63
40.63
40.63
-1.26%
0
-
Jul 30, 2026
41.15
41.67
41.15
41.15
41.15
-0.05%
0
-
Jul 29, 2026
41.17
41.69
41.17
41.17
41.17
+0.49%
0
-
Jul 28, 2026
40.97
41.48
40.97
40.97
40.97
+4.44%
0
-
Jul 27, 2026
39.23
39.72
39.23
39.23
39.23
+7.07%
0
-
Rows:
50