Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
71.33
71.40
71.05
71.33
71.33
0.00%
2,511
0.34
Oct 01, 2026
72.65
72.65
71.33
71.33
71.33
-2.95%
1,023
0.14
Sep 30, 2026
72.23
73.50
72.23
73.50
73.50
-0.28%
1,211
0.16
Sep 29, 2026
73.43
73.71
73.15
73.71
73.71
-0.18%
2,915
0.39
Sep 28, 2026
67.64
73.99
67.64
73.84
73.84
+6.97%
1,281
0.17
Sep 25, 2026
72.45
72.79
69.03
69.03
69.03
-6.43%
562
0.07
Sep 24, 2026
69.74
73.77
69.74
73.77
73.77
+3.65%
18
<0.01
Sep 23, 2026
70.84
71.17
70.84
71.17
71.17
+1.77%
262
0.03
Sep 22, 2026
69.12
69.93
69.12
69.93
69.93
-0.38%
15
<0.01
Sep 21, 2026
69.78
70.20
69.16
70.20
70.20
-2.49%
1,496
0.20
Sep 18, 2026
70.42
71.99
69.37
71.99
71.99
+1.45%
2,631
0.35
Sep 17, 2026
70.49
70.96
70.42
70.96
70.96
+1.87%
2,389
0.32
Sep 16, 2026
68.98
69.92
68.68
69.66
69.66
+1.12%
7,244
0.97
Sep 15, 2026
66.98
68.89
66.98
68.89
68.89
+2.87%
424
0.06
Sep 14, 2026
64.00
66.97
62.00
66.97
66.97
+3.50%
197
0.03
Sep 11, 2026
64.86
65.36
64.74
64.74
64.71
+1.13%
2,358
0.31
Sep 10, 2026
64.75
64.75
63.90
64.02
63.99
-1.13%
255
0.03
Sep 09, 2026
64.39
64.75
64.39
64.75
64.72
+0.97%
13,262
1.78
Sep 08, 2026
64.72
64.72
63.08
64.13
64.10
-0.39%
2,883
0.39
Sep 07, 2026
64.38
65.46
64.38
64.38
64.35
0.00%
0
0.00
Sep 04, 2026
65.00
65.46
64.38
64.38
64.35
-1.84%
226,402
58.41
Sep 03, 2026
66.00
66.22
64.74
65.59
65.56
+1.41%
21,978
6.22
Sep 02, 2026
64.75
65.20
64.20
64.68
64.65
+0.51%
4,564
1.29
Sep 01, 2026
66.85
66.85
64.35
64.35
64.32
-3.74%
2,839
0.82
Aug 31, 2026
66.50
66.85
66.22
66.85
66.81
-0.52%
17,642
5.50
Aug 28, 2026
67.34
67.54
67.20
67.20
67.16
-1.22%
318
0.10
Aug 27, 2026
68.13
68.35
68.03
68.03
67.99
+1.31%
710
0.21
Aug 26, 2026
67.15
68.98
60.60
67.15
67.11
0.00%
0
0.00
Aug 25, 2026
68.17
68.17
67.13
67.15
67.11
-0.18%
1,170
0.35
Aug 24, 2026
68.00
68.00
66.92
67.27
67.23
+2.36%
7,075
2.21
Aug 21, 2026
66.57
67.41
65.72
65.72
65.69
-1.53%
171
0.05
Aug 20, 2026
66.95
68.16
66.74
66.74
66.70
+3.18%
1,167
0.37
Aug 19, 2026
65.98
66.32
64.68
64.68
64.65
+1.49%
1,068
0.32
Aug 18, 2026
63.73
65.99
54.46
63.73
63.70
0.00%
0
0.00
Aug 17, 2026
63.78
63.99
63.73
63.73
63.70
-0.59%
17
<0.01
Aug 14, 2026
64.47
64.68
64.11
64.11
64.08
-0.62%
121
0.04
Aug 13, 2026
65.00
65.00
64.51
64.51
64.48
-0.40%
501
0.15
Aug 12, 2026
64.95
65.03
63.91
64.77
64.74
+1.34%
1,851
0.56
Aug 11, 2026
63.84
65.21
63.84
63.91
63.88
+0.30%
431
0.13
Aug 10, 2026
62.59
63.72
62.59
63.72
63.69
+2.13%
15,502
4.78
Aug 07, 2026
61.99
62.39
61.99
62.39
62.36
+2.03%
1,421
0.40
Aug 06, 2026
61.06
61.26
60.37
61.15
61.12
-0.59%
1,803
0.50
Aug 05, 2026
60.97
61.51
60.72
61.51
61.48
+1.90%
592
0.13
Aug 04, 2026
59.90
60.90
59.82
60.36
60.33
-0.71%
18,646
4.34
Aug 03, 2026
61.60
61.60
60.61
60.79
60.76
0.00%
985
0.23
Jul 31, 2026
60.00
60.81
60.00
60.79
60.76
+0.60%
40
<0.01
Jul 30, 2026
60.03
60.59
60.03
60.43
60.40
-0.69%
51
0.01
Jul 29, 2026
61.21
61.22
60.73
60.85
60.82
-0.78%
11
<0.01
Jul 28, 2026
59.28
62.71
59.28
61.33
61.30
+3.34%
4,346
0.96
Jul 27, 2026
60.66
60.66
59.35
59.35
59.32
-1.07%
608
0.13
Rows: